| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26 | 25.85 | +0.15 | +0.58% | 1.16% | 25.9 | 26.1 | 25.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,317 | 1.38億 | 2,380 | 2.2張/筆 | 25.93元 | 1 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,139 | 1.59億 | 2,674 | 2.3張/筆 | 25.94元 | -0.35 (-1.34%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.58%) 財報評分: 最新43分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 月份 | (2337) 旺宏 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 26 | -0.7 | -2.62% | -2.62% | 20120.51 | -173.94 | -0.86% | -0.86% | -1.76% | -1.76% | 24M03 | 26.7 | -1.75 | -6.15% | -8.61% | 20294.45 | +1327.68 | +7% | +6.08% | -13.2% | -14.7% | 24M02 | 28.45 | -0.75 | -2.57% | -11% | 18966.77 | +1077.21 | +6.02% | +12.5% | -8.59% | -23.4% | 24M01 | 29.2 | -2.15 | -6.86% | -17.1% | 17889.56 | -41.25 | -0.23% | +12.2% | -6.63% | -29.3% | 23M12 | 31.35 | +2.55 | +8.85% | -9.72% | 17930.81 | +496.96 | +2.85% | +15.4% | +6% | -25.1% | 23M11 | 28.8 | +1.8 | +6.67% | -3.7% | 17433.85 | +1432.58 | +8.95% | +25.7% | -2.28% | -29.4% | 23M10 | 27 | -4.65 | -14.69% | -17.9% | 16001.27 | -352.47 | -2.16% | +23% | -12.5% | -40.9% | 23M09 | 31.65 | -2.05 | -6.08% | -22.8% | 16353.74 | -280.77 | -1.69% | +21% | -4.39% | -43.8% | 23M08 | 33.7 | +2.5 | +8.01% | -16.7% | 16634.51 | -510.92 | -2.98% | +17.4% | +11% | -34% | 23M07 | 31.2 | -1.5 | -4.59% | -20.5% | 17145.43 | +229.89 | +1.36% | +18.9% | -5.95% | -39.4% | 23M06 | 32.7 | -0.6 | -1.8% | -21.9% | 16915.54 | +336.58 | +2.03% | +21.4% | -3.83% | -43.3% | 23M05 | 33.3 | +1.1 | +3.42% | -19.3% | 16578.96 | +999.78 | +6.42% | +29.1% | -3% | -48.4% | 23M04 | 32.2 | -2.85 | -8.13% | -25.8% | 15579.18 | -288.88 | -1.82% | +26.8% | -6.31% | -52.6% | 23M03 | 35.05 | +0.6 | +1.74% | -24.5% | 15868.06 | +364.27 | +2.35% | +29.8% | -0.61% | -54.3% | 23M02 | 34.45 | -1.35 | -3.77% | -27.4% | 15503.79 | +238.59 | +1.56% | +31.8% | -5.33% | -59.2% | 23M01 | 35.8 | +2.05 | +6.07% | -23% | 15265.2 | +1127.51 | +7.98% | +42.3% | -1.91% | -65.3% | 22M12 | 33.75 | -0.9 | -2.6% | -25% | 14137.69 | -741.86 | -4.99% | +35.2% | +2.39% | -60.2% | 22M11 | 34.65 | +4.85 | +16.28% | -12.8% | 14879.55 | +1929.8 | +14.9% | +55.4% | +1.38% | -68.1% | 交易 月份 | (2337) 旺宏 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 29.8 | -1.35 | -4.33% | -16.5% | 12949.75 | -474.83 | -3.54% | +49.9% | -0.79% | -66.4% | 22M09 | 31.15 | -1.8 | -5.46% | -21.1% | 13424.58 | -1670.86 | -11.07% | +33.3% | +5.61% | -54.4% | 22M08 | 32.95 | +0.3 | +0.92% | -20.4% | 15095.44 | +95.37 | +0.64% | +34.1% | +0.28% | -54.5% | 22M07 | 32.65 | -2.85 | -8.03% | -26.8% | 15000.07 | +174.34 | +1.18% | +35.7% | -9.21% | -62.5% | 22M06 | 35.5 | -4 | -10.13% | -34.2% | 14825.73 | -1982.04 | -11.79% | +19.7% | +1.66% | -53.9% | 22M05 | 39.5 | +1.3 | +3.4% | -31.9% | 16807.77 | +215.59 | +1.3% | +21.3% | +2.1% | -53.2% | 22M04 | 38.2 | -1.9 | -4.74% | -35.2% | 16592.18 | -1101.29 | -6.22% | +13.7% | +1.48% | -48.9% | 22M03 | 40.1 | -3.4 | -7.82% | -40.2% | 17693.47 | +41.29 | +0.23% | +14% | -8.05% | -54.2% | 22M02 | 43.5 | +2.5 | +6.1% | -36.6% | 17652.18 | -22.22 | -0.13% | +13.8% | +6.23% | -50.4% | 22M01 | 41 | -1.2 | -2.84% | -38.4% | 17674.4 | -544.44 | -2.99% | +10.4% | +0.15% | -48.8% | 21M12 | 42.2 | -0.2 | -0.47% | -38.7% | 18218.84 | +791.08 | +4.54% | +15.5% | -5.01% | -54.1% | 21M11 | 42.4 | +3.2 | +8.16% | -33.7% | 17427.76 | +440.35 | +2.59% | +18.4% | +5.57% | -52.1% | 21M10 | 39.2 | +2.35 | +6.38% | -29.4% | 16987.41 | +52.64 | +0.31% | +18.8% | +6.07% | -48.3% | 21M09 | 36.85 | -3.45 | -8.56% | -35.5% | 16934.77 | -555.52 | -3.18% | +15% | -5.38% | -50.5% | 21M08 | 40.3 | -1.2 | -2.89% | -37.3% | 17490.29 | +242.88 | +1.41% | +16.7% | -4.3% | -54% | 21M07 | 41.5 | -4.2 | -9.19% | -43.1% | 17247.41 | -508.05 | -2.86% | +13.3% | -6.33% | -56.4% | 21M06 | 45.7 | +3.5 | +8.29% | -38.4% | 17755.46 | +687.03 | +4.03% | +17.9% | +4.26% | -56.3% | 21M05 | 42.2 | -3.65 | -7.96% | -43.3% | 17068.43 | -498.23 | -2.84% | +14.5% | -5.12% | -57.8% | 交易 月份 | (2337) 旺宏 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 45.85 | +1.5 | +3.38% | -41.4% | 17566.66 | +1135.53 | +6.91% | +22.5% | -3.53% | -63.8% | 21M03 | 44.35 | -2.85 | -6.04% | -44.9% | 16431.13 | +477.33 | +2.99% | +26.1% | -9.03% | -71% | 21M02 | 47.2 | +7.9 | +20.1% | -33.8% | 15953.8 | +815.49 | +5.39% | +32.9% | +14.7% | -66.8% | 21M01 | 39.3 | -3 | -7.09% | -38.5% | 15138.31 | +405.78 | +2.75% | +36.6% | -9.84% | -75.1% | 20M12 | 42.3 | +3.8 | +9.87% | -32.5% | 14732.53 | +1009.64 | +7.36% | +46.6% | +2.51% | -79.1% | 20M11 | 38.5 | +6.5 | +20.31% | -18.7% | 13722.89 | +1176.55 | +9.38% | +60.4% | +10.9% | -79.1% | 20M10 | 32 | +0.05 | +0.16% | -18.6% | 12546.34 | +30.73 | +0.25% | +60.8% | -0.09% | -79.4% | 20M09 | 31.95 | +1.75 | +5.79% | -13.9% | 12515.61 | -75.84 | -0.6% | +59.8% | +6.39% | -73.7% | 20M08 | 30.2 | -1.5 | -4.73% | -18% | 12591.45 | -73.35 | -0.58% | +58.9% | -4.15% | -76.9% | 20M07 | 31.7 | +0.7 | +2.26% | -16.1% | 12664.8 | +1043.56 | +8.98% | +73.1% | -6.72% | -89.3% | 20M06 | 31 | -1.1 | -3.43% | -19% | 11621.24 | +679.08 | +6.21% | +83.9% | -9.64% | -102.9% | 20M05 | 32.1 | -4 | -11.08% | -28% | 10942.16 | -49.98 | -0.45% | +83% | -10.6% | -111% | 20M04 | 36.1 | +10.6 | +41.57% | +1.96% | 10992.14 | +1284.08 | +13.23% | +107.3% | +28.3% | -105.3% | 20M03 | 25.5 | -7.5 | -22.73% | -21.2% | 9708.06 | -1584.11 | -14.03% | +78.2% | -8.7% | -99.4% | 20M02 | 33 | -5 | -13.16% | -31.6% | 11292.17 | -202.93 | -1.77% | +75% | -11.4% | -106.6% | 20M01 | 38 | +0.8 | +2.15% | -30.1% | 11495.1 | -502.04 | -4.18% | +67.7% | +6.33% | -97.8% | 19M12 | 37.2 | +4.15 | +12.56% | -21.3% | 11997.14 | +507.57 | +4.42% | +75.1% | +8.14% | -96.5% | 19M11 | 33.05 | +1.95 | +6.27% | -16.4% | 11489.57 | +130.86 | +1.15% | +77.1% | +5.12% | -93.5% | 交易 月份 | (2337) 旺宏 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 31.1 | -0.4 | -1.27% | -17.5% | 11358.71 | +529.03 | +4.89% | +85.8% | -6.16% | -103.3% | 19M09 | 31.5 | +3.95 | +14.34% | -5.63% | 10829.68 | +211.63 | +1.99% | +89.5% | +12.4% | -95.1% | 19M08 | 27.55 | -4 | -12.68% | -17.6% | 10618.05 | -205.76 | -1.9% | +85.9% | -10.8% | -103.5% | 19M07 | 31.55 | +8.4 | +36.29% | +12.3% | 10823.81 | +92.98 | +0.87% | +87.5% | +35.4% | -75.2% | 19M06 | 23.15 | +2.05 | +9.72% | +23.2% | 10730.83 | +232.34 | +2.21% | +91.7% | +7.51% | -68.4% | 19M05 | 21.1 | -2.85 | -11.9% | +8.56% | 10498.49 | -469.24 | -4.28% | +83.5% | -7.62% | -74.9% | 19M04 | 23.95 | +3.05 | +14.59% | +24.4% | 10967.73 | +326.69 | +3.07% | +89.1% | +11.5% | -64.7% | 19M03 | 20.9 | -2.45 | -10.49% | +11.3% | 10641.04 | +251.87 | +2.42% | +93.7% | -12.9% | -82.3% | 19M02 | 23.35 | +3.95 | +20.36% | +34% | 10389.17 | +456.91 | +4.6% | +102.6% | +15.8% | -68.6% | 19M01 | 19.4 | +1.05 | +5.72% | +41.7% | 9932.26 | +204.85 | +2.11% | +106.8% | +3.61% | -65.2% | 18M12 | 18.35 | -2.15 | -10.49% | +26.8% | 9727.41 | -160.62 | -1.62% | +103.5% | -8.87% | -76.7% | 18M11 | 20.5 | +3.35 | +19.53% | +51.6% | 9888.03 | +85.9 | +0.88% | +105.3% | +18.7% | -53.7% | 18M10 | 17.15 | -8.3 | -32.61% | +2.16% | 9802.13 | -1204.21 | -10.94% | +82.8% | -21.7% | -80.6% | 18M09 | 25.45 | -7.55 | -22.88% | -21.2% | 11006.34 | -57.6 | -0.52% | +81.9% | -22.4% | -103.1% | 18M08 | 33 | -9.5 | -22.35% | -38.8% | 11063.94 | +6.43 | +0.06% | +82% | -22.4% | -120.8% | 18M07 | 42.5 | -0.9 | -2.07% | -40.1% | 11057.51 | +220.6 | +2.04% | +85.7% | -4.11% | -125.8% | 18M06 | 43.4 | -6.1 | -12.32% | -47.5% | 10836.91 | -38.05 | -0.35% | +85% | -12% | -132.5% | 18M05 | 49.5 | +1.95 | +4.1% | -45.3% | 10874.96 | +217.08 | +2.04% | +88.8% | +2.06% | -134.1% | 交易 月份 | (2337) 旺宏 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 47.55 | -5.65 | -10.62% | -51.1% | 10657.88 | -261.61 | -2.4% | +84.3% | -8.22% | -135.4% | 18M03 | 53.2 | +9.75 | +22.44% | -40.2% | 10919.49 | +104.02 | +0.96% | +86% | +21.5% | -126.2% | 18M02 | 43.45 | -2.25 | -4.92% | -43.1% | 10815.47 | -288.32 | -2.6% | +81.2% | -2.32% | -124.3% | 18M01 | 45.7 | +1.5 | +3.39% | -41.2% | 11103.79 | +460.93 | +4.33% | +89.1% | -0.94% | -130.2% | 17M12 | 44.2 | -3.2 | -6.75% | -45.1% | 10642.86 | +82.42 | +0.78% | +90.5% | -7.53% | -135.7% | 17M11 | 47.4 | -7.6 | -13.82% | -52.7% | 10560.44 | -233.36 | -2.16% | +86.4% | -11.7% | -139.1% | 17M10 | 55 | +6.7 | +13.87% | -46.2% | 10793.8 | +409.86 | +3.95% | +93.8% | +9.92% | -139.9% | 17M09 | 48.3 | +6.2 | +14.73% | -38.2% | 10383.94 | -201.84 | -1.91% | +90.1% | +16.6% | -128.3% | 17M08 | 42.1 | +25.6 | +155.15% | +57.6% | 10585.78 | +158.45 | +1.52% | +93% | +153.6% | -35.4% | 17M07 | 16.5 | -0.2 | -1.2% | +55.7% | 10427.33 | +32.26 | +0.31% | +93.6% | -1.51% | -37.9% | 17M06 | 16.7 | +2.3 | +15.97% | +80.6% | 10395.07 | +354.35 | +3.53% | +100.4% | +12.4% | -19.8% | 17M05 | 14.4 | +0.95 | +7.06% | +93.3% | 10040.72 | +168.72 | +1.71% | +103.8% | +5.35% | -10.5% | 17M04 | 13.45 | +0.75 | +5.91% | +104.7% | 9872 | +60.48 | +0.62% | +105.1% | +5.29% | -0.35% | 17M03 | 12.7 | +3.73 | +41.58% | +189.9% | 9811.52 | +61.05 | +0.63% | +106.4% | +40.9% | +83.5% | 17M02 | 8.97 | +2.01 | +28.88% | +273.6% | 9750.47 | +302.52 | +3.2% | +113% | +25.7% | +160.6% | 17M01 | 6.96 | +2.33 | +50.32% | +461.6% | 9447.95 | +194.45 | +2.1% | +117.4% | +48.2% | +344.1% | 16M12 | 4.63 | +0.59 | +14.6% | +543.6% | 9253.5 | +12.79 | +0.14% | +117.7% | +14.5% | +425.8% | 16M11 | 4.04 | -0.33 | -7.55% | +495% | 9240.71 | -49.41 | -0.53% | +116.6% | -7.02% | +378.4% | 交易 月份 | (2337) 旺宏 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 4.37 | +0.18 | +4.3% | +520.5% | 9290.12 | +123.27 | +1.34% | +119.5% | +2.96% | +401% | 16M09 | 4.19 | +0.01 | +0.24% | +522% | 9166.85 | +98 | +1.08% | +121.9% | -0.84% | +400.1% | 16M08 | 4.18 | +0.1 | +2.45% | +537.3% | 9068.85 | +84.44 | +0.94% | +123.9% | +1.51% | +413.3% | 16M07 | 4.08 | +1.25 | +44.17% | +818.7% | 8984.41 | +317.83 | +3.67% | +132.2% | +40.5% | +686.6% | 16M06 | 2.83 | -0.05 | -1.74% | +802.8% | 8666.58 | +130.99 | +1.53% | +135.7% | -3.27% | +667.1% | 16M05 | 2.88 | -0.72 | -20% | +622.2% | 8535.59 | +157.69 | +1.88% | +140.2% | -21.9% | +482.1% | 16M04 | 3.6 | -0.6 | -14.29% | +519% | 8377.9 | -366.93 | -4.2% | +130.1% | -10.1% | +389% | 16M03 | 4.2 | +0.42 | +11.11% | +587.8% | 8744.83 | +333.67 | +3.97% | +139.2% | +7.14% | +448.6% | 16M02 | 3.78 | -0.05 | -1.31% | +578.9% | 8411.16 | +265.95 | +3.27% | +147% | -4.58% | +431.8% | 16M01 | 3.83 | -0.95 | -19.87% | +443.9% | 8145.21 | -192.85 | -2.31% | +141.3% | -17.6% | +302.6% | 15M12 | 4.78 | +0.18 | +3.91% | +465.2% | 8338.06 | +17.45 | +0.21% | +141.8% | +3.7% | +323.4% | 15M11 | 4.6 | -0.17 | -3.56% | +445.1% | 8320.61 | -233.7 | -2.73% | +135.2% | -0.83% | +309.9% | 15M10 | 4.77 | +0.57 | +13.57% | +519% | 8554.31 | +373.07 | +4.56% | +145.9% | +9.01% | +373.1% | 15M09 | 4.2 | -0.35 | -7.69% | +471.4% | 8181.24 | +6.32 | +0.08% | +146.1% | -7.77% | +325.3% | 15M08 | 4.55 | -0.1 | -2.15% | +459.1% | 8174.92 | -490.42 | -5.66% | +132.2% | +3.51% | +326.9% | 15M07 | 4.65 | -1.32 | -22.11% | +335.5% | 8665.34 | -657.68 | -7.05% | +115.8% | -15.1% | +219.7% | 15M06 | 5.97 | -1.01 | -14.47% | +272.5% | 9323.02 | -378.05 | -3.9% | +107.4% | -10.6% | +165.1% | 15M05 | 6.98 | -0.46 | -6.18% | +249.5% | 9701.07 | -118.98 | -1.21% | +104.9% | -4.97% | +144.6% | 交易 月份 | (2337) 旺宏 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 7.44 | -0.18 | -2.36% | +241.2% | 9820.05 | +233.61 | +2.44% | +109.9% | -4.8% | +131.3% | 15M03 | 7.62 | +0.79 | +11.57% | +280.7% | 9586.44 | -35.66 | -0.37% | +109.1% | +11.9% | +171.6% | 15M02 | 6.83 | -0.07 | -1.01% | +276.8% | 9622.1 | +260.19 | +2.78% | +114.9% | -3.79% | +161.9% | 15M01 | 6.9 | -0.03 | -0.43% | +275.2% | 9361.91 | +54.65 | +0.59% | +116.2% | -1.02% | +159% | 14M12 | 6.93 | +0.47 | +7.28% | +302.5% | 9307.26 | +120.11 | +1.31% | +119% | +5.97% | +183.5% | 14M11 | 6.46 | -0.37 | -5.42% | +280.7% | 9187.15 | +212.39 | +2.37% | +124.2% | -7.79% | +156.5% | 14M10 | 6.83 | +0.01 | +0.15% | +281.2% | 8974.76 | +7.84 | +0.09% | +124.4% | +0.06% | +156.8% | 14M09 | 6.82 | -0.93 | -12% | +235.5% | 8966.92 | -469.35 | -4.97% | +113.2% | -7.03% | +122.3% | 14M08 | 7.75 | -0.05 | -0.64% | +233.3% | 9436.27 | +120.42 | +1.29% | +116% | -1.93% | +117.4% | 14M07 | 7.8 | +0.44 | +5.98% | +253.3% | 9315.85 | -77.22 | -0.82% | +114.2% | +6.8% | +139.1% | 14M06 | 7.36 | +0.04 | +0.55% | +255.2% | 9393.07 | +317.16 | +3.49% | +121.7% | -2.94% | +133.5% | 14M05 | 7.32 | +0.21 | +2.95% | +265.7% | 9075.91 | +284.47 | +3.24% | +128.9% | -0.29% | +136.8% | 14M04 | 7.11 | +0.8 | +12.68% | +312% | 8791.44 | -57.84 | -0.65% | +127.4% | +13.3% | +184.7% | 14M03 | 6.31 | -0.39 | -5.82% | +288.1% | 8849.28 | +209.7 | +2.43% | +132.9% | -8.25% | +155.2% | 14M02 | 6.7 | +0.06 | +0.9% | +291.6% | 8639.58 | +177.01 | +2.09% | +137.8% | -1.19% | +153.8% | 14M01 | 6.64 | -0.07 | -1.04% | +287.5% | 8462.57 | -148.94 | -1.73% | +133.6% | +0.69% | +153.8% | 13M12 | 6.71 | +0.03 | +0.45% | +289.2% | 8611.51 | +204.68 | +2.43% | +139.3% | -1.98% | +149.9% | 13M11 | 6.68 | -0.19 | -2.77% | +278.5% | 8406.83 | -43.23 | -0.51% | +138.1% | -2.26% | +140.3% | 交易 月份 | (2337) 旺宏 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 6.87 | -0.33 | -4.58% | +261.1% | 8450.06 | +276.19 | +3.38% | +146.2% | -7.96% | +115% | 13M09 | 7.2 | +0.21 | +3% | +272% | 8173.87 | +151.98 | +1.89% | +150.8% | +1.11% | +121.1% | 13M08 | 6.99 | -0.23 | -3.19% | +260.1% | 8021.89 | -86.05 | -1.06% | +148.2% | -2.13% | +112% | 13M07 | 7.22 | +0.27 | +3.88% | +274.1% | 8107.94 | +45.73 | +0.57% | +149.6% | +3.31% | +124.5% | 13M06 | 6.95 | -0.4 | -5.44% | +253.7% | 8062.21 | -192.59 | -2.33% | +143.7% | -3.11% | +110% | 13M05 | 7.35 | -0.69 | -8.58% | +223.4% | 8254.8 | +161.14 | +1.99% | +148.6% | -10.6% | +74.8% | 13M04 | 8.04 | -0.57 | -6.62% | +202% | 8093.66 | +175.05 | +2.21% | +154.1% | -8.83% | +47.9% | 13M03 | 8.61 | +0.16 | +1.89% | +207.7% | 7918.61 | +20.63 | +0.26% | +154.8% | +1.63% | +52.9% | 13M02 | 8.45 | -0.05 | -0.59% | +205.9% | 7897.98 | +47.96 | +0.61% | +156.3% | -1.2% | +49.6% | 13M01 | 8.5 | -0.17 | -1.96% | +199.9% | 7850.02 | +150.52 | +1.95% | +161.3% | -3.91% | +38.6% | 12M12 | 8.67 | +0.52 | +6.38% | +219% | 7699.5 | +119.33 | +1.57% | +165.4% | +4.81% | +53.6% | 12M11 | 8.15 | +0.55 | +7.24% | +242.1% | 7580.17 | +414.12 | +5.78% | +180.8% | +1.46% | +61.3% | 12M10 | 7.6 | -2.19 | -22.37% | +165.6% | 7166.05 | -549.11 | -7.12% | +160.8% | -15.2% | +4.79% | 12M09 | 9.79 | +1.71 | +21.16% | +221.8% | 7715.16 | +318.1 | +4.3% | +172% | +16.9% | +49.8% | 12M08 | 8.08 | +0.65 | +8.75% | +249.9% | 7397.06 | +126.57 | +1.74% | +176.7% | +7.01% | +73.2% | 12M07 | 7.43 | -1.94 | -20.7% | +177.5% | 7270.49 | -25.79 | -0.35% | +175.8% | -20.3% | +1.72% | 12M06 | 9.37 | +0.76 | +8.83% | +202% | 7296.28 | -5.22 | -0.07% | +175.6% | +8.9% | +26.4% | 12M05 | 8.61 | -1.03 | -10.68% | +169.7% | 7301.5 | -200.22 | -2.67% | +168.2% | -8.01% | +1.5% | 交易 月份 | (2337) 旺宏 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 9.64 | -1.36 | -12.36% | +136.4% | 7501.72 | -431.28 | -5.44% | +153.6% | -6.92% | -17.3% | 12M03 | 11 | -1.5 | -12% | +108% | 7933 | -188.44 | -2.32% | +147.7% | -9.68% | -39.7% | 12M02 | 12.5 | -0.5 | -3.85% | +100% | 8121.44 | +604.36 | +8.04% | +167.7% | -11.9% | -67.7% | 12M01 | 13 | +0.9 | +7.44% | +114.9% | 7517.08 | +445 | +6.29% | +184.5% | +1.15% | -69.6% | 11M12 | 12.1 | 0 | 0% | +114.9% | 7072.08 | +167.96 | +2.43% | +191.4% | -2.43% | -76.6% | 11M11 | 12.1 | +0.6 | +5.22% | +126.1% | 6904.12 | -683.57 | -9.01% | +165.2% | +14.2% | -39.1% | 11M10 | 11.5 | +0.55 | +5.02% | +137.4% | 7587.69 | +362.31 | +5.01% | +178.5% | +0.01% | -41% | 11M09 | 10.95 | -1.25 | -10.25% | +113.1% | 7225.38 | -515.98 | -6.67% | +159.9% | -3.58% | -46.8% | 11M08 | 12.2 | -2.2 | -15.28% | +80.6% | 7741.36 | -902.82 | -10.44% | +132.8% | -4.84% | -52.2% | 11M07 | 14.4 | -3.2 | -18.18% | +47.7% | 8644.18 | -8.41 | -0.1% | +132.5% | -18.1% | -84.8% | 11M06 | 17.6 | -0.4 | -2.22% | +44.4% | 8652.59 | -336.25 | -3.74% | +123.8% | +1.52% | -79.4% | 11M05 | 18 | -0.8 | -4.26% | +38.3% | 8988.84 | -19.03 | -0.21% | +123.4% | -4.05% | -85.1% | 11M04 | 18.8 | -0.7 | -3.59% | +33.3% | 9007.87 | +324.57 | +3.74% | +131.7% | -7.33% | -98.4% | 11M03 | 19.5 | -2 | -9.3% | +20.9% | 8683.3 | +83.65 | +0.97% | +134% | -10.3% | -113% | 11M02 | 21.5 | -1.05 | -4.66% | +15.3% | 8599.65 | -545.7 | -5.97% | +120% | +1.31% | -104.7% | 11M01 | 22.55 | +2.15 | +10.54% | +27.5% | 9145.35 | +172.85 | +1.93% | +124.2% | +8.61% | -96.8% | 10M12 | 20.4 | +2.1 | +11.48% | +42.1% | 8972.5 | +600.02 | +7.17% | +140.3% | +4.31% | -98.2% | 10M11 | 18.3 | -0.55 | -2.92% | +37.9% | 8372.48 | +85.39 | +1.03% | +142.8% | -3.95% | -104.9% | 交易 月份 | (2337) 旺宏 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 18.85 | -0.6 | -3.08% | +33.7% | 8287.09 | +49.31 | +0.6% | +144.2% | -3.68% | -110.6% | 10M09 | 19.45 | +2.4 | +14.08% | +52.5% | 8237.78 | +621.5 | +8.16% | +164.2% | +5.92% | -111.7% | 10M08 | 17.05 | -4.3 | -20.14% | +21.8% | 7616.28 | -144.35 | -1.86% | +159.3% | -18.3% | -137.5% | 10M07 | 21.35 | 0 | 0% | +21.8% | 7760.63 | +431.26 | +5.88% | +174.5% | -5.88% | -152.7% | 10M06 | 21.35 | +0.2 | +0.95% | +22.9% | 7329.37 | -44.61 | -0.6% | +172.9% | +1.55% | -149.9% | 10M05 | 21.15 | +0.15 | +0.71% | +23.8% | 7373.98 | -630.27 | -7.87% | +151.4% | +8.58% | -127.6% | 10M04 | 21 | 0 | 0% | +23.8% | 8004.25 | +84.19 | +1.06% | +154% | -1.06% | -130.2% | 10M03 | 21 | +3.8 | +22.09% | +51.2% | 7920.06 | +483.96 | +6.51% | +170.6% | +15.6% | -119.4% | 10M02 | 17.2 | -0.65 | -3.64% | +45.7% | 7436.1 | -204.34 | -2.67% | +163.3% | -0.97% | -117.7% | 10M01 | 17.85 | -0.45 | -2.46% | +42.1% | 7640.44 | -547.67 | -6.69% | +145.7% | +4.23% | -103.7% | 09M12 | 18.3 | +2.55 | +16.19% | +65.1% | 8188.11 | +605.9 | +7.99% | +165.4% | +8.2% | -100.3% | 09M11 | 15.75 | -1.05 | -6.25% | +54.8% | 7582.21 | +242.13 | +3.3% | +174.1% | -9.55% | -119.4% | 09M10 | 16.8 | -0.9 | -5.08% | +46.9% | 7340.08 | -169.09 | -2.25% | +167.9% | -2.83% | -121.1% | 09M09 | 17.7 | +2.05 | +13.1% | +66.1% | 7509.17 | +683.22 | +10.01% | +194.8% | +3.09% | -128.6% | 09M08 | 15.65 | -1.5 | -8.75% | +51.6% | 6825.95 | -251.76 | -3.56% | +184.3% | -5.19% | -132.7% | 09M07 | 17.15 | +2.25 | +15.1% | +74.5% | 7077.71 | +645.55 | +10.04% | +212.8% | +5.06% | -138.3% | 09M06 | 14.9 | -0.05 | -0.33% | +73.9% | 6432.16 | -458.28 | -6.65% | +192% | +6.32% | -118.1% | 09M05 | 14.95 | +1.1 | +7.94% | +87.7% | 6890.44 | +897.87 | +14.98% | +235.8% | -7.04% | -148% | 交易 月份 | (2337) 旺宏 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 13.85 | +1 | +7.78% | +102.3% | 5992.57 | +781.73 | +15% | +286.1% | -7.22% | -183.8% | 09M03 | 12.85 | +1.5 | +13.22% | +129.1% | 5210.84 | +653.69 | +14.34% | +341.5% | -1.12% | -212.4% | 09M02 | 11.35 | +2.67 | +30.76% | +199.5% | 4557.15 | +309.18 | +7.28% | +373.7% | +23.5% | -174.1% | 09M01 | 8.68 | +0.03 | +0.35% | +200.6% | 4247.97 | -343.25 | -7.48% | +338.2% | +7.83% | -137.7% | 08M12 | 8.65 | +0.08 | +0.93% | +203.4% | 4591.22 | +130.73 | +2.93% | +351.1% | -2% | -147.7% | 08M11 | 8.57 | -0.63 | -6.85% | +182.6% | 4460.49 | -410.17 | -8.42% | +313.1% | +1.57% | -130.5% | 08M10 | 9.2 | +0.08 | +0.88% | +185.1% | 4870.66 | -848.62 | -14.84% | +251.8% | +15.7% | -66.7% | 08M09 | 9.12 | -3.53 | -27.91% | +105.5% | 5719.28 | -1326.83 | -18.83% | +185.6% | -9.08% | -80% | 08M08 | 12.65 | -1.1 | -8% | +89.1% | 7046.11 | +22.05 | +0.31% | +186.5% | -8.31% | -97.4% | 08M07 | 13.75 | +0.45 | +3.38% | +95.5% | 7024.06 | -499.48 | -6.64% | +167.4% | +10% | -71.9% | 08M06 | 13.3 | -1.2 | -8.28% | +79.3% | 7523.54 | -1095.54 | -12.71% | +133.4% | +4.43% | -54.1% | 08M05 | 14.5 | -1.4 | -8.81% | +63.5% | 8619.08 | -300.84 | -3.37% | +125.6% | -5.44% | -62% | 08M04 | 15.9 | +2.1 | +15.22% | +88.4% | 8919.92 | +347.33 | +4.05% | +134.7% | +11.2% | -46.3% | 08M03 | 13.8 | -0.35 | -2.47% | +83.7% | 8572.59 | +159.83 | +1.9% | +139.2% | -4.37% | -55.4% | 08M02 | 14.15 | +1.5 | +11.86% | +105.5% | 8412.76 | +891.63 | +11.86% | +167.5% | 0% | -62% | 08M01 | 12.65 | -2.3 | -15.38% | +73.9% | 7521.13 | -985.15 | -11.58% | +136.5% | -3.8% | -62.6% | 07M12 | 14.95 | -1.35 | -8.28% | +59.5% | 8506.28 | -80.12 | -0.93% | +134.3% | -7.35% | -74.8% | 07M11 | 16.3 | -4.7 | -22.38% | +23.8% | 8586.4 | -1124.97 | -11.58% | +107.2% | -10.8% | -83.4% | 交易 月份 | (2337) 旺宏 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 21 | 0 | 0% | +23.8% | 9711.37 | +234.85 | +2.48% | +112.3% | -2.48% | -88.5% | 07M09 | 21 | +0.5 | +2.44% | +26.8% | 9476.52 | +494.36 | +5.5% | +124% | -3.06% | -97.2% | 07M08 | 20.5 | -0.95 | -4.43% | +21.2% | 8982.16 | -305.09 | -3.29% | +116.6% | -1.14% | -95.4% | 07M07 | 21.45 | +5.9 | +37.94% | +67.2% | 9287.25 | +404.04 | +4.55% | +126.5% | +33.4% | -59.3% | 07M06 | 15.55 | +1.85 | +13.5% | +89.8% | 8883.21 | +738.26 | +9.06% | +147% | +4.44% | -57.2% | 07M05 | 13.7 | -0.3 | -2.14% | +85.7% | 8144.95 | +269.53 | +3.42% | +155.5% | -5.56% | -69.8% | 07M04 | 14 | +0.3 | +2.19% | +89.8% | 7875.42 | -8.99 | -0.11% | +155.2% | +2.3% | -65.4% | 07M03 | 13.7 | +0.2 | +1.48% | +92.6% | 7884.41 | -17.55 | -0.22% | +154.6% | +1.7% | -62% | 07M02 | 13.5 | +0.1 | +0.75% | +94% | 7901.96 | +202.32 | +2.63% | +161.3% | -1.88% | -67.3% | 07M01 | 13.4 | -0.7 | -4.96% | +84.4% | 7699.64 | -124.08 | -1.59% | +157.2% | -3.37% | -72.8% | 06M12 | 14.1 | -0.4 | -2.76% | +79.3% | 7823.72 | +256 | +3.38% | +165.9% | -6.14% | -86.6% | 06M11 | 14.5 | +3.3 | +29.46% | +132.1% | 7567.72 | +546.4 | +7.78% | +186.6% | +21.7% | -54.4% | 06M10 | 11.2 | +1.05 | +10.34% | +156.2% | 7021.32 | +138.27 | +2.01% | +192.3% | +8.33% | -36.2% | 06M09 | 10.15 | +0.69 | +7.29% | +174.8% | 6883.05 | +271.28 | +4.1% | +204.3% | +3.19% | -29.5% | 06M08 | 9.46 | -0.29 | -2.97% | +166.7% | 6611.77 | +157.19 | +2.44% | +211.7% | -5.41% | -45.1% | 06M07 | 9.75 | +0.92 | +10.42% | +194.5% | 6454.58 | -249.83 | -3.73% | +200.1% | +14.2% | -5.66% | 06M06 | 8.83 | -0.57 | -6.06% | +176.6% | 6704.41 | -142.54 | -2.08% | +193.9% | -3.98% | -17.3% | 06M05 | 9.4 | +4.8 | +104.35% | +465.2% | 6846.95 | -324.82 | -4.53% | +180.6% | +108.9% | +284.7% | 交易 月份 | (2337) 旺宏 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 4.6 | +0.49 | +11.92% | +532.6% | 7171.77 | +557.8 | +8.43% | +204.2% | +3.49% | +328.4% | 06M03 | 4.11 | -0.09 | -2.14% | +519% | 6613.97 | +52.34 | +0.8% | +206.6% | -2.94% | +312.4% | 06M02 | 4.2 | -0.43 | -9.29% | +461.6% | 6561.63 | +29.45 | +0.45% | +208% | -9.74% | +253.5% | 06M01 | 4.63 | -0.63 | -11.98% | +394.3% | 6532.18 | -16.16 | -0.25% | +207.3% | -11.7% | +187% | 05M12 | 5.26 | +1.22 | +30.2% | +543.6% | 6548.34 | +344.87 | +5.56% | +224.3% | +24.6% | +319.2% | 05M11 | 4.04 | +0.48 | +13.48% | +630.3% | 6203.47 | +439.17 | +7.62% | +249.1% | +5.86% | +381.3% | 05M10 | 3.56 | +0.03 | +0.85% | +636.5% | 5764.3 | -354.31 | -5.79% | +228.8% | +6.64% | +407.7% | 05M09 | 3.53 | -0.34 | -8.79% | +571.8% | 6118.61 | +85.14 | +1.41% | +233.5% | -10.2% | +338.4% | 05M08 | 3.87 | -2.13 | -35.5% | +333.3% | 6033.47 | -278.51 | -4.41% | +218.8% | -31.1% | +114.6% | 05M07 | 6 | +0.14 | +2.39% | +343.7% | 6311.98 | +70.04 | +1.12% | +222.3% | +1.27% | +121.3% | 05M06 | 5.86 | +0.96 | +19.59% | +430.6% | 6241.94 | +230.38 | +3.83% | +234.7% | +15.8% | +195.9% | 05M05 | 4.9 | +0.16 | +3.38% | +448.5% | 6011.56 | +193.49 | +3.33% | +245.8% | +0.05% | +202.7% | 05M04 | 4.74 | +0.44 | +10.23% | +504.7% | 5818.07 | -187.81 | -3.13% | +235% | +13.4% | +269.6% | 05M03 | 4.3 | -1.8 | -29.51% | +326.2% | 6005.88 | -201.95 | -3.25% | +224.1% | -26.3% | +102.1% | 05M02 | 6.1 | -0.1 | -1.61% | +319.4% | 6207.83 | +213.6 | +3.56% | +235.7% | -5.17% | +83.7% | 05M01 | 6.2 | -1 | -13.89% | +261.1% | 5994.23 | -145.46 | -2.37% | +227.7% | -11.5% | +33.4% | 04M12 | 7.2 | +0.1 | +1.41% | +266.2% | 6139.69 | +294.93 | +5.05% | +244.2% | -3.64% | +21.9% | 04M11 | 7.1 | +0.3 | +4.41% | +282.4% | 5844.76 | +138.83 | +2.43% | +252.6% | +1.98% | +29.7% | 交易 月份 | (2337) 旺宏 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 6.8 | -0.5 | -6.85% | +256.2% | 5705.93 | -139.76 | -2.39% | +244.2% | -4.46% | +12% | 04M09 | 7.3 | -1.35 | -15.61% | +200.6% | 5845.69 | +80.15 | +1.39% | +249% | -17% | -48.4% | 04M08 | 8.65 | -1.95 | -18.4% | +145.3% | 5765.54 | +344.97 | +6.36% | +271.2% | -24.8% | -125.9% | 04M07 | 10.6 | -0.2 | -1.85% | +140.7% | 5420.57 | -418.87 | -7.17% | +244.6% | +5.32% | -103.8% | 04M06 | 10.8 | -0.7 | -6.09% | +126.1% | 5839.44 | -138.4 | -2.32% | +236.6% | -3.77% | -110.5% | 04M05 | 11.5 | -1.6 | -12.21% | +98.5% | 5977.84 | -139.97 | -2.29% | +228.9% | -9.92% | -130.4% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|