≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2332 友訊期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.7 17.65 +0.05 +0.28% 1.42% 17.7 17.9 17.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4572,588萬 744 2張/筆 17.76元 1.16 18.63 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8751,542萬 588 1.5張/筆 17.62元 -0.1 (-0.56%)

連漲連跌: 首日上漲  ( +0.05元 / +0.28%)        
財報評分: 最新51分 / 平均44分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2332 友訊 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2332) 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2617.7+0.05+0.28%+0.28%20120.51+263.09+1.32%+1.32%-1.04%-1.04%
'24/04/2517.65-0.1-0.56%-0.28%19857.42-274.32-1.36%-0.06%+0.8%-0.23%
'24/04/2417.75+0.2+1.14%+0.85%20131.74+532.46+2.72%+2.66%-1.58%-1.8%
'24/04/2317.55+0.05+0.29%+1.14%19599.28+188.06+0.97%+3.65%-0.68%-2.51%
'24/04/2217.5+0.3+1.74%+2.91%19411.22-115.9-0.59%+3.04%+2.33%-0.13%
'24/04/1917.2-0.4-2.27%+0.57%19527.12-774.08-3.81%-0.89%+1.54%+1.46%
'24/04/1817.6+0.1+0.57%+1.14%20301.2+87.87+0.43%-0.46%+0.14%+1.6%
'24/04/1717.5+0.2+1.16%+2.31%20213.33+311.37+1.56%+1.1%-0.4%+1.21%
'24/04/1617.3-0.6-3.35%-1.12%19901.96-547.81-2.68%-1.61%-0.67%+0.49%
'24/04/1517.9-0.2-1.1%-2.21%20449.77-286.8-1.38%-2.97%+0.28%+0.76%
'24/04/1218.1+0.2+1.12%-1.12%20736.57-16.65-0.08%-3.05%+1.2%+1.93%
'24/04/1117.9-0.45-2.45%-3.54%20753.22-10.31-0.05%-3.1%-2.4%-0.45%
'24/04/1018.35+0.05+0.27%-3.28%20763.53-32.67-0.16%-3.25%+0.43%-0.03%
'24/04/0918.3-0.1-0.54%-3.8%20796.2+378.5+1.85%-1.46%-2.39%-2.35%
'24/04/0818.400%-3.8%20417.7+80.1+0.39%-1.07%-0.39%-2.74%
'24/04/0318.4-0.15-0.81%-4.58%20337.6-128.97-0.63%-1.69%-0.18%-2.89%
'24/04/0218.55-0.15-0.8%-5.35%20466.57+244.24+1.21%-0.5%-2.01%-4.84%
'24/04/0118.7+0.1+0.54%-4.84%20222.33-72.12-0.36%-0.86%+0.9%-3.98%
交易
日期		(2332) 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2918.6+0.05+0.27%-4.58%20294.45+147.9+0.73%-0.13%-0.46%-4.45%
'24/03/2818.55-0.05-0.27%-4.84%20146.55-53.57-0.27%-0.39%0%-4.44%
'24/03/2718.6+0.1+0.54%-4.32%20200.12+73.63+0.37%-0.03%+0.17%-4.29%
'24/03/2618.5-0.35-1.86%-6.1%20126.49-65.76-0.33%-0.36%-1.53%-5.75%
'24/03/2518.85+0.15+0.8%-5.35%20192.25-36.18-0.18%-0.53%+0.98%-4.81%
'24/03/2218.7+0.05+0.27%-5.09%20228.43+29.34+0.15%-0.39%+0.12%-4.7%
'24/03/2118.65+0.2+1.08%-4.07%20199.09+414.64+2.1%+1.7%-1.02%-5.76%
'24/03/2018.45-0.25-1.34%-5.35%19784.45-72.75-0.37%+1.33%-0.97%-6.67%
'24/03/1918.7-0.15-0.8%-6.1%19857.2-22.65-0.11%+1.21%-0.69%-7.31%
'24/03/1818.85+0.3+1.62%-4.58%19879.85+197.35+1%+2.23%+0.62%-6.81%
'24/03/1518.55+0.05+0.27%-4.32%19682.5-255.42-1.28%+0.92%+1.55%-5.24%
'24/03/1418.5-0.2-1.07%-5.35%19937.92+9.41+0.05%+0.96%-1.12%-6.31%
'24/03/1318.7-0.25-1.32%-6.6%19928.51+13.96+0.07%+1.03%-1.39%-7.63%
'24/03/1218.9500%-6.6%19914.55+188.47+0.96%+2%-0.96%-8.6%
'24/03/1118.95+0.1+0.53%-6.1%19726.08-59.24-0.3%+1.69%+0.83%-7.79%
'24/03/0818.85-0.35-1.82%-7.81%19785.32+91.8+0.47%+2.17%-2.29%-9.98%
'24/03/0719.2-0.3-1.54%-9.23%19693.52+194.07+1%+3.19%-2.54%-12.4%
'24/03/0619.5-0.2-1.02%-10.2%19499.45+112.53+0.58%+3.78%-1.6%-13.9%
交易
日期		(2332) 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0519.7+0.05+0.25%-9.92%19386.92+81.61+0.42%+4.22%-0.17%-14.1%
'24/03/0419.65+0.55+2.88%-7.33%19305.31+369.38+1.95%+6.26%+0.93%-13.6%
'24/03/0119.1-0.25-1.29%-8.53%18935.93-30.84-0.16%+6.08%-1.13%-14.6%
'24/02/2919.35+0.2+1.04%-7.57%18966.77+112.36+0.6%+6.72%+0.44%-14.3%
'24/02/2719.15-0.25-1.29%-8.76%18854.41-93.64-0.49%+6.19%-0.8%-15%
'24/02/2619.4+0.1+0.52%-8.29%18948.05+58.86+0.31%+6.52%+0.21%-14.8%
'24/02/2319.3-0.3-1.53%-9.69%18889.19+36.41+0.19%+6.72%-1.72%-16.4%
'24/02/2219.600%-9.69%18852.78+176.47+0.94%+7.73%-0.94%-17.4%
'24/02/2119.6-0.35-1.75%-11.3%18676.31-76.85-0.41%+7.29%-1.34%-18.6%
'24/02/2019.95+0.55+2.84%-8.76%18753.16+117.36+0.63%+7.97%+2.21%-16.7%
'24/02/1919.4-0.15-0.77%-9.46%18635.8+28.55+0.15%+8.13%-0.92%-17.6%
'24/02/1619.55+0.15+0.77%-8.76%18607.25-37.32-0.2%+7.92%+0.97%-16.7%
'24/02/1519.4+0.45+2.37%-6.6%18644.57+548.5+3.03%+11.2%-0.66%-17.8%
'24/02/0518.95-0.4-2.07%-8.53%18096.07+36.14+0.2%+11.4%-2.27%-19.9%
'24/02/0219.35-0.35-1.78%-10.2%18059.93+91.82+0.51%+12%-2.29%-22.1%
'24/02/0119.7+0.35+1.81%-8.53%17968.11+78.55+0.44%+12.5%+1.37%-21%
'24/01/3119.3500%-8.53%17889.56-145.07-0.8%+11.6%+0.8%-20.1%
'24/01/3019.35-0.15-0.77%-9.23%18034.63-85-0.47%+11%-0.3%-20.3%
交易
日期		(2332) 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2919.5+0.15+0.78%-8.53%18119.63+124.6+0.69%+11.8%+0.09%-20.3%
'24/01/2619.35-0.1-0.51%-9%17995.03-7.59-0.04%+11.8%-0.47%-20.8%
'24/01/2519.45-0.05-0.26%-9.23%18002.62+126.79+0.71%+12.6%-0.97%-21.8%
'24/01/2419.5-0.15-0.76%-9.92%17875.83+1.24+0.01%+12.6%-0.77%-22.5%
'24/01/2319.65+0.65+3.42%-6.84%17874.59+59.49+0.33%+12.9%+3.09%-19.8%
'24/01/2219+0.3+1.6%-5.35%17815.1+133.58+0.76%+13.8%+0.84%-19.1%
'24/01/1918.7+0.2+1.08%-4.32%17681.52+453.73+2.63%+16.8%-1.55%-21.1%
'24/01/1818.5-0.1-0.54%-4.84%17227.79+66+0.38%+17.2%-0.92%-22.1%
'24/01/1718.6-0.2-1.06%-5.85%17161.79-185.08-1.07%+16%+0.01%-21.8%
'24/01/1618.8-0.4-2.08%-7.81%17346.87-199.95-1.14%+14.7%-0.94%-22.5%
'24/01/1519.2+0.1+0.52%-7.33%17546.82+33.99+0.19%+14.9%+0.33%-22.2%
'24/01/1219.100%-7.33%17512.83-32.49-0.19%+14.7%+0.19%-22%
'24/01/1119.1+0.05+0.26%-7.09%17545.32+79.69+0.46%+15.2%-0.2%-22.3%
'24/01/1019.05-0.15-0.78%-7.81%17465.63-69.86-0.4%+14.7%-0.38%-22.6%
'24/01/0919.2-0.15-0.78%-8.53%17535.49-37.17-0.21%+14.5%-0.57%-23%
'24/01/0819.35-0.05-0.26%-8.76%17572.66+53.52+0.31%+14.8%-0.57%-23.6%
'24/01/0519.4-0.1-0.51%-9.23%17519.14-30.51-0.17%+14.6%-0.34%-23.9%
'24/01/0419.5-0.4-2.01%-11.1%17549.65-9.66-0.06%+14.6%-1.95%-25.6%
交易
日期		(2332) 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0319.9-0.15-0.75%-11.7%17559.31-294.45-1.65%+12.7%+0.9%-24.4%
'24/01/0220.05+0.1+0.5%-11.3%17853.76-77.05-0.43%+12.2%+0.93%-23.5%
'23/12/2919.95-0.15-0.75%-11.9%17930.81+20.44+0.11%+12.3%-0.86%-24.3%
'23/12/2820.1+0.3+1.52%-10.6%17910.37+18.87+0.11%+12.5%+1.41%-23.1%
'23/12/2719.8+0.2+1.02%-9.69%17891.5+139.77+0.79%+13.3%+0.23%-23%
'23/12/2619.6+0.3+1.55%-8.29%17751.73+146.89+0.83%+14.3%+0.72%-22.6%
'23/12/2519.3-0.15-0.77%-9%17604.84+8.21+0.05%+14.3%-0.82%-23.3%
'23/12/2219.45-0.1-0.51%-9.46%17596.63+52.89+0.3%+14.7%-0.81%-24.2%
'23/12/2119.55-0.1-0.51%-9.92%17543.74-91.46-0.52%+14.1%+0.01%-24%
'23/12/2019.65+0.3+1.55%-8.53%17635.2+58.65+0.33%+14.5%+1.22%-23%
'23/12/1919.35-0.45-2.27%-10.6%17576.55-75.48-0.43%+14%-1.84%-24.6%
'23/12/1819.800%-10.6%17652.03-21.84-0.12%+13.8%+0.12%-24.4%
'23/12/1519.800%-10.6%17673.87+20.76+0.12%+14%-0.12%-24.6%
'23/12/1419.800%-10.6%17653.11+184.18+1.05%+15.2%-1.05%-25.8%
'23/12/1319.8+0.05+0.25%-10.4%17468.93+18.3+0.1%+15.3%+0.15%-25.7%
'23/12/1219.75-0.05-0.25%-10.6%17450.63+32.29+0.19%+15.5%-0.44%-26.1%
'23/12/1119.8-0.2-1%-11.5%17418.34+34.35+0.2%+15.7%-1.2%-27.2%
'23/12/082000%-11.5%17383.99+105.25+0.61%+16.4%-0.61%-27.9%
交易
日期		(2332) 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0720-0.2-0.99%-12.4%17278.74-81.98-0.47%+15.9%-0.52%-28.3%
'23/12/0620.2-0.05-0.25%-12.6%17360.72+32.71+0.19%+16.1%-0.44%-28.7%
'23/12/0520.25-0.2-0.98%-13.4%17328.01-93.47-0.54%+15.5%-0.44%-28.9%
'23/12/0420.45+0.3+1.49%-12.2%17421.48-16.87-0.1%+15.4%+1.59%-27.5%
'23/12/0120.15-0.25-1.23%-13.2%17438.35+4.5+0.03%+15.4%-1.26%-28.6%
'23/11/3020.4+1.15+5.97%-8.05%17433.85+63.29+0.36%+15.8%+5.61%-23.9%
'23/11/2919.25+0.05+0.26%-7.81%17370.56+29.31+0.17%+16%+0.09%-23.8%
'23/11/2819.2+0.2+1.05%-6.84%17341.25+203.83+1.19%+17.4%-0.14%-24.2%
'23/11/2719-0.3-1.55%-8.29%17137.42-150-0.87%+16.4%-0.68%-24.7%
'23/11/2419.300%-8.29%17287.42-7.13-0.04%+16.3%+0.04%-24.6%
'23/11/2319.300%-8.29%17294.55-15.71-0.09%+16.2%+0.09%-24.5%
'23/11/2219.300%-8.29%17310.26-106.44-0.61%+15.5%+0.61%-23.8%
'23/11/2119.3+0.25+1.31%-7.09%17416.7+206.23+1.2%+16.9%+0.11%-24%
'23/11/2019.05+0.1+0.53%-6.6%17210.47+1.52+0.01%+16.9%+0.52%-23.5%
'23/11/1718.95+0.1+0.53%-6.1%17208.95+37.77+0.22%+17.2%+0.31%-23.3%
'23/11/1618.85+0.3+1.62%-4.58%17171.18+42.4+0.25%+17.5%+1.37%-22%
'23/11/1518.55-0.15-0.8%-5.35%17128.78+213.07+1.26%+18.9%-2.06%-24.3%
'23/11/1418.7+0.25+1.36%-4.07%16915.71+76.42+0.45%+19.5%+0.91%-23.6%
交易
日期		(2332) 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1318.45+0.05+0.27%-3.8%16839.29+156.62+0.94%+20.6%-0.67%-24.4%
'23/11/1018.400%-3.8%16682.67-62.98-0.38%+20.2%+0.38%-24%
'23/11/0918.4-0.3-1.6%-5.35%16745.65+4.82+0.03%+20.2%-1.63%-25.5%
'23/11/0818.7+0.05+0.27%-5.09%16740.83+55.88+0.33%+20.6%-0.06%-25.7%
'23/11/0718.65-0.35-1.84%-6.84%16684.95+35.59+0.21%+20.8%-2.05%-27.7%
'23/11/0619+0.35+1.88%-5.09%16649.36+141.71+0.86%+21.9%+1.02%-27%
'23/11/0318.65+0.1+0.54%-4.58%16507.65+110.7+0.68%+22.7%-0.14%-27.3%
'23/11/0218.55+0.2+1.09%-3.54%16396.95+358.39+2.23%+25.5%-1.14%-29%
'23/11/0118.35+0.05+0.27%-3.28%16038.56+37.29+0.23%+25.7%+0.04%-29%
'23/10/3118.3-0.25-1.35%-4.58%16001.27-148.41-0.92%+24.6%-0.43%-29.2%
'23/10/3018.55+0.1+0.54%-4.07%16149.68+15.07+0.09%+24.7%+0.45%-28.8%
'23/10/2718.45+0.1+0.54%-3.54%16134.61+60.87+0.38%+25.2%+0.16%-28.7%
'23/10/2618.35-0.5-2.65%-6.1%16073.74-285.15-1.74%+23%-0.91%-29.1%
'23/10/2518.8500%-6.1%16358.89+49.13+0.3%+23.4%-0.3%-29.5%
'23/10/2418.85+0.35+1.89%-4.32%16309.76+58.4+0.36%+23.8%+1.53%-28.1%
'23/10/2318.5-0.05-0.27%-4.58%16251.36-189.36-1.15%+22.4%+0.88%-27%
'23/10/2018.55-0.15-0.8%-5.35%16440.72-12.01-0.07%+22.3%-0.73%-27.6%
'23/10/1918.7+0.15+0.81%-4.58%16452.73+11.82+0.07%+22.4%+0.74%-27%
交易
日期		(2332) 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1818.55-0.4-2.11%-6.6%16440.91-201.64-1.21%+20.9%-0.9%-27.5%
'23/10/1718.95-0.3-1.56%-8.05%16642.55-9.69-0.06%+20.8%-1.5%-28.9%
'23/10/1619.25-0.4-2.04%-9.92%16652.24-130.33-0.78%+19.9%-1.26%-29.8%
'23/10/1319.65-0.35-1.75%-11.5%16782.57-43.34-0.26%+19.6%-1.49%-31.1%
'23/10/1220+0.3+1.52%-10.2%16825.91+153.88+0.92%+20.7%+0.6%-30.8%
'23/10/1119.7-0.45-2.23%-12.2%16672.03+151.46+0.92%+21.8%-3.15%-33.9%
'23/10/0620.15-0.2-0.98%-13%16520.57+67.05+0.41%+22.3%-1.39%-35.3%
'23/10/0520.35+0.1+0.49%-12.6%16453.52+180.14+1.11%+23.6%-0.62%-36.2%
'23/10/0420.2500%-12.6%16273.38-180.96-1.1%+22.3%+1.1%-34.9%
'23/10/0320.25-0.4-1.94%-14.3%16454.34-102.97-0.62%+21.5%-1.32%-35.8%
'23/10/0220.65+0.55+2.74%-11.9%16557.31+203.57+1.24%+23%+1.5%-35%
'23/09/2820.1+0.05+0.25%-11.7%16353.74+43.38+0.27%+23.4%-0.02%-35.1%
'23/09/2720.05-0.05-0.25%-11.9%16310.36+34.29+0.21%+23.6%-0.46%-35.6%
'23/09/2620.1-0.25-1.23%-13%16276.07-176.16-1.07%+22.3%-0.16%-35.3%
'23/09/2520.35+0.45+2.26%-11.1%16452.23+107.75+0.66%+23.1%+1.6%-34.2%
'23/09/2219.900%-11.1%16344.48+27.81+0.17%+23.3%-0.17%-34.4%
'23/09/2119.9-0.45-2.21%-13%16316.67-218.08-1.32%+21.7%-0.89%-34.7%
'23/09/2020.35-0.75-3.55%-16.1%16534.75-101.57-0.61%+20.9%-2.94%-37.1%
交易
日期		(2332) 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1921.1+0.25+1.2%-15.1%16636.32-61.92-0.37%+20.5%+1.57%-35.6%
'23/09/1820.85-0.15-0.71%-15.7%16698.24-222.68-1.32%+18.9%+0.61%-34.6%
'23/09/1521-0.2-0.94%-16.5%16920.92+113.36+0.67%+19.7%-1.61%-36.2%
'23/09/1421.2+0.1+0.47%-16.1%16807.56+226.05+1.36%+21.3%-0.89%-37.5%
'23/09/1321.1-0.35-1.63%-17.5%16581.51+8.8+0.05%+21.4%-1.68%-38.9%
'23/09/1221.45-0.25-1.15%-18.4%16572.71+139.76+0.85%+22.4%-2%-40.9%
'23/09/1121.7-0.9-3.98%-21.7%16432.95-143.07-0.86%+21.4%-3.12%-43.1%
'23/09/0822.6-0.45-1.95%-23.2%16576.02-43.12-0.26%+21.1%-1.69%-44.3%
'23/09/0723.05-0.8-3.35%-25.8%16619.14-119.02-0.71%+20.2%-2.64%-46%
'23/09/0623.85-0.2-0.83%-26.4%16738.16-53.45-0.32%+19.8%-0.51%-46.2%
'23/09/0524.05+0.05+0.21%-26.2%16791.61+1.92+0.01%+19.8%+0.2%-46.1%
'23/09/0424-0.7-2.83%-28.3%16789.69+144.75+0.87%+20.9%-3.7%-49.2%
'23/09/0124.7-0.35-1.4%-29.3%16644.94+10.43+0.06%+21%-1.46%-50.3%
'23/08/3125.05-0.05-0.2%-29.5%16634.51-85.31-0.51%+20.3%+0.31%-49.8%
'23/08/3025.1+0.05+0.2%-29.3%16719.82+96.17+0.58%+21%-0.38%-50.4%
'23/08/2925.05-0.5-1.96%-30.7%16623.65+114.39+0.69%+21.9%-2.65%-52.6%
'23/08/2825.55-0.3-1.16%-31.5%16509.26+27.68+0.17%+22.1%-1.33%-53.6%
'23/08/2525.85+0.2+0.78%-31%16481.58-289.29-1.72%+20%+2.5%-51%
交易
日期		(2332) 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2425.65+0.25+0.98%-30.3%16770.87+193.97+1.17%+21.4%-0.19%-51.7%
'23/08/2325.4+0.15+0.59%-29.9%16576.9+139.29+0.85%+22.4%-0.26%-52.3%
'23/08/2225.25-0.15-0.59%-30.3%16437.61+56.12+0.34%+22.8%-0.93%-53.1%
'23/08/2125.4+1.9+8.09%-24.7%16381.49+0.180%+22.8%+8.09%-47.5%
'23/08/1823.5+0.55+2.4%-22.9%16381.31-135.35-0.82%+21.8%+3.22%-44.7%
'23/08/1722.95+1.55+7.24%-17.3%16516.66+69.88+0.42%+22.3%+6.82%-39.6%
'23/08/1621.4+0.25+1.18%-16.3%16446.78-8.02-0.05%+22.3%+1.23%-38.6%
'23/08/1521.15+1.9+9.87%-8.05%16454.8+61.14+0.37%+22.7%+9.5%-30.8%
'23/08/1419.25-0.2-1.03%-9%16393.66-207.59-1.25%+21.2%+0.22%-30.2%
'23/08/1119.45-0.05-0.26%-9.23%16601.25-33.45-0.2%+21%-0.06%-30.2%
'23/08/1019.5-0.4-2.01%-11.1%16634.7-236.24-1.4%+19.3%-0.61%-30.3%
'23/08/0919.9-0.05-0.25%-11.3%16870.94-6.13-0.04%+19.2%-0.21%-30.5%
'23/08/0819.95-0.35-1.72%-12.8%16877.07-118.93-0.7%+18.4%-1.02%-31.2%
'23/08/0720.3+0.35+1.75%-11.3%16996+152.32+0.9%+19.5%+0.85%-30.7%
'23/08/0419.95+0.25+1.27%-10.2%16843.68-50.05-0.3%+19.1%+1.57%-29.3%
'23/08/0219.7-0.4-1.99%-11.9%16893.73-319.14-1.85%+16.9%-0.14%-28.8%
'23/08/0120.1-0.05-0.25%-12.2%17212.87+67.44+0.39%+17.4%-0.64%-29.5%
'23/07/3120.15+0.15+0.75%-11.5%17145.43-147.5-0.85%+16.4%+1.6%-27.9%
交易
日期		(2332) 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2820-0.2-0.99%-12.4%17292.93+51.11+0.3%+16.7%-1.29%-29.1%
'23/07/2720.2+0.2+1%-11.5%17241.82+79.27+0.46%+17.2%+0.54%-28.7%
'23/07/2620-0.6-2.91%-14.1%17162.55-36.34-0.21%+17%-2.7%-31.1%
'23/07/2520.6+0.35+1.73%-12.6%17198.89+165.28+0.97%+18.1%+0.76%-30.7%
'23/07/2420.25-0.6-2.88%-15.1%17033.61+2.91+0.02%+18.1%-2.9%-33.3%
'23/07/2120.85+0.2+0.97%-14.3%17030.7-134.19-0.78%+17.2%+1.75%-31.5%
'23/07/2020.65-0.85-3.95%-17.7%17164.89+48.45+0.28%+17.6%-4.23%-35.2%
'23/07/1921.5-0.4-1.83%-19.2%17116.44-111.47-0.65%+16.8%-1.18%-36%
'23/07/1821.9-0.55-2.45%-21.2%17227.91-106.38-0.61%+16.1%-1.84%-37.2%
'23/07/1722.45+0.65+2.98%-18.8%17334.29+50.58+0.29%+16.4%+2.69%-35.2%
'23/07/1421.8+0.35+1.63%-17.5%17283.71+222.31+1.3%+17.9%+0.33%-35.4%
'23/07/1321.4500%-17.5%17061.4+99.37+0.59%+18.6%-0.59%-36.1%
'23/07/1221.45-0.25-1.15%-18.4%16962.03+63.12+0.37%+19.1%-1.52%-37.5%
'23/07/1121.95-0.55-2.44%-20.2%16898.91+246.11+1.48%+20.8%-3.92%-41%
'23/07/1022.5+0.35+1.58%-19%16652.8-11.41-0.07%+20.7%+1.65%-39.7%
'23/07/0722.15-0.3-1.34%-20%16664.21-97.96-0.58%+20%-0.76%-40.1%
'23/07/0622.45+0.2+0.9%-19.3%16762.17-294.26-1.73%+18%+2.63%-37.3%
'23/07/0522.25-0.3-1.33%-20.4%17056.43-84.34-0.49%+17.4%-0.84%-37.8%
交易
日期		(2332) 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0422.55-0.6-2.59%-22.5%17140.77+56.57+0.33%+17.8%-2.92%-40.2%
'23/07/0323.15+1.3+5.95%-17.8%17084.2+168.66+1%+18.9%+4.95%-36.8%
'23/06/3021.85+0.4+1.86%-16.3%16915.54-26.76-0.16%+18.8%+2.02%-35.1%
'23/06/2921.45+0.3+1.42%-15.1%16942.3+6.67+0.04%+18.8%+1.38%-33.9%
'23/06/2821.15+0.45+2.17%-13.3%16935.63+47.73+0.28%+19.1%+1.89%-32.4%
'23/06/2720.7-0.35-1.66%-14.7%16887.9-171.34-1%+17.9%-0.66%-32.7%
'23/06/2621.0500%-14.7%17059.24-143.16-0.83%+17%+0.83%-31.7%
'23/06/2121.05+0.8+3.95%-11.4%17202.4+17.49+0.1%+17.1%+3.85%-28.4%
'23/06/2020.25+0.3+1.5%-10%17184.91-89.65-0.52%+16.5%+2.02%-26.5%
'23/06/1919.95-0.65-3.16%-12.9%17274.56-14.35-0.08%+16.4%-3.08%-29.2%
'23/06/1620.6-1.25-5.72%-17.8%17288.91-46.07-0.27%+16.1%-5.45%-33.9%
'23/06/1521.85+1.4+6.85%-12.2%17334.98+96.84+0.56%+16.7%+6.29%-28.9%
'23/06/1420.45-0.05-0.24%-12.4%17238.14+21.54+0.13%+16.9%-0.37%-29.3%
'23/06/1320.5+0.05+0.24%-12.2%17216.6+261.23+1.54%+18.7%-1.3%-30.9%
'23/06/1220.45-0.35-1.68%-13.7%16955.37+68.97+0.41%+19.2%-2.09%-32.9%
'23/06/0920.8+0.15+0.73%-13.1%16886.4+152.71+0.91%+20.2%-0.18%-33.3%
'23/06/0820.65-0.05-0.24%-13.3%16733.69-188.79-1.12%+18.9%+0.88%-32.2%
'23/06/0720.7-0.1-0.48%-13.7%16922.48+160.82+0.96%+20%-1.44%-33.7%
交易
日期		(2332) 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0620.8-0.65-3.03%-16.3%16761.66+47.23+0.28%+20.4%-3.31%-36.7%
'23/06/0521.45-0.2-0.92%-17.1%16714.43+7.52+0.05%+20.4%-0.97%-37.5%
'23/06/0221.65+0.7+3.34%-14.3%16706.91+194.26+1.18%+21.8%+2.16%-36.2%
'23/06/0120.95+0.05+0.24%-14.1%16512.65-66.31-0.4%+21.4%+0.64%-35.5%
'23/05/3120.9+0.3+1.46%-12.9%16578.96-43.78-0.26%+21%+1.72%-33.9%
'23/05/3020.6+0.65+3.26%-10%16622.74-13.56-0.08%+20.9%+3.34%-31%
'23/05/2919.95+0.45+2.31%-7.95%16636.3+131.25+0.8%+21.9%+1.51%-29.9%
'23/05/2619.5-0.7-3.47%-11.1%16505.05+213.05+1.31%+23.5%-4.78%-34.6%
'23/05/2520.2-0.05-0.25%-11.4%16292+132.68+0.82%+24.5%-1.07%-35.9%
'23/05/2420.25+0.15+0.75%-10.7%16159.32-28.71-0.18%+24.3%+0.93%-35%
'23/05/2320.1-0.25-1.23%-11.8%16188.03+7.14+0.04%+24.3%-1.27%-36.1%
'23/05/2220.35+0.3+1.5%-10.5%16180.89+5.97+0.04%+24.4%+1.46%-34.9%
'23/05/1920.05+0.85+4.43%-6.51%16174.92+73.04+0.45%+25%+3.98%-31.5%
'23/05/1819.2+0.3+1.59%-5.03%16101.88+176.59+1.11%+26.3%+0.48%-31.4%
'23/05/1718.9-0.15-0.79%-5.77%15925.29+251.39+1.6%+28.4%-2.39%-34.1%
'23/05/1619.05-0.2-1.04%-6.75%15673.9+198.85+1.28%+30%-2.32%-36.8%
'23/05/1519.25+0.7+3.77%-3.23%15475.05-27.31-0.18%+29.8%+3.95%-33%
'23/05/1218.55+1.05+6%+2.57%15502.36-12.28-0.08%+29.7%+6.08%-27.1%
交易
日期		(2332) 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1117.5-0.35-1.96%+0.56%15514.64-127.12-0.81%+28.6%-1.15%-28.1%
'23/05/1017.85-0.25-1.38%-0.83%15641.76-85.94-0.55%+27.9%-0.83%-28.8%
'23/05/0918.1+0.05+0.28%-0.55%15727.7+28.13+0.18%+28.2%+0.1%-28.7%
'23/05/0818.05+0.05+0.28%-0.28%15699.57+73.5+0.47%+28.8%-0.19%-29%
'23/05/051800%-0.28%15626.07+17.04+0.11%+28.9%-0.11%-29.2%
'23/05/0418+0.3+1.69%+1.41%15609.03+55.62+0.36%+29.4%+1.33%-28%
'23/05/0317.7-0.2-1.12%+0.28%15553.41-83.07-0.53%+28.7%-0.59%-28.4%
'23/05/0217.9+0.25+1.42%+1.7%15636.48+57.3+0.37%+29.1%+1.05%-27.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。