≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2230 泰茂 / K線比較(日)

2230 泰茂

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.721.8-0.1-0.46%1.83%21.852221.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
222485萬1191.87張/筆21.851.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
210465萬1561.35張/筆22.11-0.5 (-2.24%)

連續漲跌: 連2跌  ( -0.6元 / -2.69%)

財報評分: 最新30分 / 平均46分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• (更正事實發生日)2026年度第二季合併財務報告合併現金流量表及附註揭露內容 (公告訊息 09/07 14:34)

• 更正2026年度第二季合併財務報告合併現金流量表及附註揭露內容 (公告訊息 09/04 16:49)

• 更正2026年度第二季IFRSs iXBRL財務報表附註母公司暨子公司所持有之母公司庫藏股股數(單位：股)及「每股淨值」(元) (公告訊息 08/13 14:39)

• 泰茂董事會通過2026年度第二季合併財務報表 (公告訊息 08/10 16:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1321.7-0.1-0.46%-0.46%48341.31-960.65-1.95%-1.95%+1.49%+1.49%
'26/10/1221.8-0.5-2.24%-2.69%49301.96-11.48-0.02%-1.97%-2.22%-0.72%
'26/10/0822.3+0.55+2.53%-0.23%49313.44-492.93-0.99%-2.94%+3.52%+2.71%
'26/10/0721.75+0.1+0.46%+0.23%49806.37-16.18-0.03%-2.97%+0.49%+3.2%
'26/10/0621.65-0.15-0.69%-0.46%49822.55+110.51+0.22%-2.76%-0.91%+2.3%
'26/10/0521.8-0.4-1.8%-2.25%49712.04+1236.3+2.55%-0.28%-4.35%-1.97%
'26/10/0222.2+0.7+3.26%+0.93%48475.74+122.25+0.25%-0.03%+3.01%+0.96%
'26/10/0121.5-0.3-1.38%-0.46%48353.49+413.36+0.86%+0.84%-2.24%-1.3%
'26/09/3021.8+0.05+0.23%-0.23%47940.13+308.17+0.65%+1.49%-0.42%-1.72%
'26/09/2921.75-0.7-3.12%-3.34%47631.96-392.64-0.82%+0.66%-2.3%-4%
'26/09/2422.45+1.2+5.65%+2.12%48024.6-132.69-0.28%+0.38%+5.93%+1.74%
'26/09/2321.25-0.1-0.47%+1.64%48157.29+357.12+0.75%+1.13%-1.22%+0.51%
'26/09/2221.35+0.3+1.43%+3.09%47800.17+81.33+0.17%+1.3%+1.26%+1.78%
'26/09/2121.05-0.35-1.64%+1.4%47718.84+538.09+1.14%+2.46%-2.78%-1.06%
'26/09/1821.4-0.55-2.51%-1.14%47180.75+892.75+1.93%+4.44%-4.44%-5.57%
'26/09/1721.95+0.55+2.57%+1.4%46288+439.1+0.96%+5.44%+1.61%-4.03%
'26/09/1621.4+0.3+1.42%+2.84%45848.9+337.41+0.74%+6.22%+0.68%-3.37%
'26/09/1521.1-0.3-1.4%+1.4%45511.49-351.03-0.77%+5.4%-0.63%-4%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1421.4-0.4-1.83%-0.46%45862.52-322.33-0.7%+4.67%-1.13%-5.13%
'26/09/1121.8-0.4-1.8%-2.25%46184.85-755.64-1.61%+2.98%-0.19%-5.24%
'26/09/1022.2+0.05+0.23%-2.03%46940.49-242.87-0.51%+2.45%+0.74%-4.49%
'26/09/0922.1500%-2.03%47183.36+77.58+0.16%+2.62%-0.16%-4.65%
'26/09/0822.15-0.3-1.34%-3.34%47105.78-220.49-0.47%+2.14%-0.87%-5.49%
'26/09/0722.45-0.35-1.54%-4.82%47326.27+775.14+1.67%+3.85%-3.21%-8.67%
'26/09/0422.8+0.8+3.64%-1.36%46551.13+693.47+1.51%+5.42%+2.13%-6.78%
'26/09/0322-0.65-2.87%-4.19%45857.66-307.06-0.67%+4.71%-2.2%-8.91%
'26/09/0222.65+0.55+2.49%-1.81%46164.72-784-1.67%+2.97%+4.16%-4.78%
'26/09/0122.1-0.4-1.78%-3.56%46948.72+820.25+1.78%+4.8%-3.56%-8.35%
'26/08/3122.5-0.5-2.17%-5.65%46128.47-202.98-0.44%+4.34%-1.73%-9.99%
'26/08/2823-0.45-1.92%-7.46%46331.45+356.23+0.77%+5.15%-2.69%-12.6%
'26/08/2723.45-0.7-2.9%-10.1%45975.22+142.6+0.31%+5.47%-3.21%-15.6%
'26/08/2624.15-0.05-0.21%-10.3%45832.62+663.16+1.47%+7.02%-1.68%-17.4%
'26/08/2524.2+1.2+5.22%-5.65%45169.46+407.14+0.91%+8%+4.31%-13.6%
'26/08/242300%-5.65%44762.32-461.97-1.02%+6.89%+1.02%-12.5%
'26/08/2123-1.15-4.76%-10.1%45224.29+290.55+0.65%+7.58%-5.41%-17.7%
'26/08/2024.15-0.15-0.62%-10.7%44933.74+214.39+0.48%+8.1%-1.1%-18.8%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1924.3-0.15-0.61%-11.2%44719.35-589.33-1.3%+6.69%+0.69%-17.9%
'26/08/1824.45-0.35-1.41%-12.5%45308.68-548.59-1.2%+5.42%-0.21%-17.9%
'26/08/1724.8-0.15-0.6%-13%45857.27+46.26+0.1%+5.52%-0.7%-18.5%
'26/08/1424.95-0.55-2.16%-14.9%45811.01-210.47-0.46%+5.04%-1.7%-19.9%
'26/08/1325.5-0.5-1.92%-16.5%46021.48+503.41+1.11%+6.2%-3.03%-22.7%
'26/08/1226-1.2-4.41%-20.2%45518.07+397.35+0.88%+7.14%-5.29%-27.4%
'26/08/1127.2+0.1+0.37%-19.9%45120.72+191.96+0.43%+7.6%-0.06%-27.5%
'26/08/1027.1+0.6+2.26%-18.1%44928.76+702.85+1.59%+9.31%+0.67%-27.4%
'26/08/0726.5+0.15+0.57%-17.6%44225.91-170.79-0.38%+8.88%+0.95%-26.5%
'26/08/0626.35+1.75+7.11%-11.8%44396.7-214.9-0.48%+8.36%+7.59%-20.1%
'26/08/0524.6+0.35+1.44%-10.5%44611.6+1250.94+2.88%+11.5%-1.44%-22%
'26/08/0424.25+1+4.3%-6.67%43360.66-25.75-0.06%+11.4%+4.36%-18.1%
'26/08/0323.25+0.9+4.03%-2.91%43386.41+266.66+0.62%+12.1%+3.41%-15%
'26/07/3122.35+0.6+2.76%-0.23%43119.75+3186.45+7.98%+21.1%-5.22%-21.3%
'26/07/3021.75+0.65+3.08%+2.84%39933.3-105.88-0.26%+20.7%+3.34%-17.9%
'26/07/2921.1-0.75-3.43%-0.69%40039.18-1564.18-3.76%+16.2%+0.33%-16.9%
'26/07/2821.85-0.7-3.1%-3.77%41603.36-2030.83-4.65%+10.8%+1.55%-14.6%
'26/07/2722.55+0.5+2.27%-1.59%43634.19-20.65-0.05%+10.7%+2.32%-12.3%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2422.05-0.25-1.12%-2.69%43654.84-1195.97-2.67%+7.78%+1.55%-10.5%
'26/07/2322.3+0.35+1.59%-1.14%44850.81+25.03+0.06%+7.84%+1.53%-8.98%
'26/07/2221.95-0.05-0.23%-1.36%44825.78+592.91+1.34%+9.29%-1.57%-10.7%
'26/07/2122-0.25-1.12%-2.47%44232.87+1783.17+4.2%+13.9%-5.32%-16.4%
'26/07/2022.25+0.3+1.37%-1.14%42449.7-221.57-0.52%+13.3%+1.89%-14.4%
'26/07/1721.95-0.4-1.79%-2.91%42671.27-2953.71-6.47%+5.95%+4.68%-8.86%
'26/07/1622.35-0.4-1.76%-4.62%45624.98-6.61-0.01%+5.94%-1.75%-10.6%
'26/07/1522.75+0.7+3.17%-1.59%45631.59+893.64+2%+8.05%+1.17%-9.64%
'26/07/1422.05-1.4-5.97%-7.46%44737.95-642.57-1.42%+6.52%-4.55%-14%
'26/07/1323.45-0.05-0.21%-7.66%45380.52+25.91+0.06%+6.59%-0.27%-14.2%
'26/07/0923.5-0.15-0.63%-8.25%45354.61-379.8-0.83%+5.7%+0.2%-13.9%
'26/07/0823.65-1.25-5.02%-12.9%45734.41+255.3+0.56%+6.29%-5.58%-19.1%
'26/07/0724.9-0.5-1.97%-14.6%45479.11-1077.28-2.31%+3.83%+0.34%-18.4%
'26/07/0625.4-0.15-0.59%-15.1%46556.39-224.23-0.48%+3.34%-0.11%-18.4%
'26/07/0325.55+0.05+0.2%-14.9%46780.62+36.46+0.08%+3.42%+0.12%-18.3%
'26/07/0225.5+0.8+3.24%-12.1%46744.16-274.83-0.58%+2.81%+3.82%-15%
'26/07/0124.7-0.25-1%-13%47018.99+893.08+1.94%+4.8%-2.94%-17.8%
'26/06/3025.55+0.25+0.99%-11.9%46125.91+1126.01+2.5%+7.43%-1.51%-19.3%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2925.3+0.3+1.2%-10.8%44999.9+428.14+0.96%+8.46%+0.24%-19.3%
'26/06/2625-1.05-4.03%-14.4%44571.76-1683.5-3.64%+4.51%-0.39%-18.9%
'26/06/2526.05-0.45-1.7%-15.8%46255.26+211.66+0.46%+4.99%-2.16%-20.8%
'26/06/2426.5+0.3+1.15%-14.9%46043.6-1057.05-2.24%+2.63%+3.39%-17.5%
'26/06/2326.2-0.4-1.5%-16.2%47100.65-640.86-1.34%+1.26%-0.16%-17.4%
'26/06/2226.6-0.5-1.85%-17.7%47741.51+1276.31+2.75%+4.04%-4.6%-21.7%
'26/06/1827.1+0.55+2.07%-16%46465.2+587.81+1.28%+5.37%+0.79%-21.4%
'26/06/1726.55+0.35+1.34%-14.9%45877.39+68.2+0.15%+5.53%+1.19%-20.4%
'26/06/1626.2-0.6-2.24%-16.8%45809.19+412.2+0.91%+6.49%-3.15%-23.3%
'26/06/1526.8-0.45-1.65%-18.2%45396.99+1227.95+2.78%+9.45%-4.43%-27.6%
'26/06/1227.25+1.25+4.81%-14.2%44169.04+1019.58+2.36%+12%+2.45%-26.3%
'26/06/1126-1-3.7%-17.4%43149.46-76.08-0.18%+11.8%-3.52%-29.2%
'26/06/1027-1-3.57%-20.4%43225.54-1478.9-3.31%+8.14%-0.26%-28.5%
'26/06/0928+1.1+4.09%-17.1%44704.44+1201.66+2.76%+11.1%+1.33%-28.2%
'26/06/0826.9-1.35-4.78%-21.1%43502.78-1568.16-3.48%+7.26%-1.3%-28.3%
'26/06/0528.2500%-21.1%45070.94-606.52-1.33%+5.83%+1.33%-26.9%
'26/06/0428.25-0.25-0.88%-21.8%45677.46-781.7-1.68%+4.05%+0.8%-25.8%
'26/06/0328.5+0.45+1.6%-20.5%46459.16+901.85+1.98%+6.11%-0.38%-26.6%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0228.05-0.1-0.36%-20.8%45557.31+219.4+0.48%+6.62%-0.84%-27.4%
'26/06/0128.15-0.1-0.35%-21.1%45337.91+604.97+1.35%+8.07%-1.7%-29.1%
'26/05/2928.2500%-21.1%44732.94+1096.5+2.51%+10.8%-2.51%-31.8%
'26/05/2828.25-0.2-0.7%-21.6%43636.44-620.36-1.4%+9.23%+0.7%-30.8%
'26/05/2728.45-1-3.4%-24.3%44256.8+731.43+1.68%+11.1%-5.08%-35.3%
'26/05/2629.45+0.8+2.79%-22.2%43525.37-119.03-0.27%+10.8%+3.06%-32.9%
'26/05/2528.65-0.85-2.88%-24.4%43644.4+1376.43+3.26%+14.4%-6.14%-38.8%
'26/05/2229.5+0.55+1.9%-23%42267.97+899.76+2.18%+16.9%-0.28%-39.8%
'26/05/2128.95+0.25+0.87%-22.3%41368.21+1347.39+3.37%+20.8%-2.5%-43.1%
'26/05/2028.7-0.3-1.03%-23.1%40020.82-154.74-0.39%+20.3%-0.64%-43.4%
'26/05/1929+0.1+0.35%-22.8%40175.56-716.26-1.75%+18.2%+2.1%-41.1%
'26/05/1828.9-0.15-0.52%-23.2%40891.82-280.54-0.68%+17.4%+0.16%-40.6%
'26/05/1529.05-1.1-3.65%-26%41172.36-579.39-1.39%+15.8%-2.26%-41.8%
'26/05/1430.15+0.4+1.34%-25%41751.75+377.25+0.91%+16.8%+0.43%-41.9%
'26/05/1329.75-0.95-3.09%-27.4%41374.5-523.82-1.25%+15.4%-1.84%-42.7%
'26/05/1230.7-0.65-2.07%-28.9%41898.32+108.26+0.26%+15.7%-2.33%-44.5%
'26/05/1131.35-2.5-7.39%-34.1%41790.06+186.12+0.45%+16.2%-7.84%-50.3%
'26/05/0833.85-1.2-3.42%-36.4%41603.94-329.84-0.79%+15.3%-2.63%-51.7%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0735.05+3.15+9.87%-30.1%41933.78+794.93+1.93%+17.5%+7.94%-47.6%
'26/05/0631.9+2.9+10%-23.1%41138.85+369.56+0.91%+18.6%+9.09%-41.7%
'26/05/0529+0.95+3.39%-20.5%40769.29+64.15+0.16%+18.8%+3.23%-39.3%
'26/05/0428.05+1.05+3.89%-17.4%40705.14+1778.51+4.57%+24.2%-0.68%-41.6%
'26/04/3027+0.2+0.75%-16.8%38926.63-376.87-0.96%+23%+1.71%-39.8%
'26/04/2926.8-0.3-1.11%-17.7%39303.5-218.23-0.55%+22.3%-0.56%-40%
'26/04/2827.1-0.55-1.99%-19.3%39521.73-94.9-0.24%+22%-1.75%-41.4%
'26/04/2727.65-1.35-4.66%-23.1%39616.63+684.23+1.76%+24.2%-6.42%-47.3%
'26/04/2429-0.4-1.36%-24.1%38932.4+1218.25+3.23%+28.2%-4.59%-52.3%
'26/04/2329.4-0.65-2.16%-25.8%37714.15-164.32-0.43%+27.6%-1.73%-53.4%
'26/04/2230.05-0.45-1.48%-26.9%37878.47+273.36+0.73%+28.5%-2.21%-55.4%
'26/04/2130.5+0.05+0.16%-26.8%37605.11+646.31+1.75%+30.8%-1.59%-57.6%
'26/04/2030.45+0.2+0.66%-26.3%36958.8+154.46+0.42%+31.3%+0.24%-57.6%
'26/04/1730.25-0.35-1.14%-27.1%36804.34-327.68-0.88%+30.2%-0.26%-57.3%
'26/04/1630.6+0.25+0.82%-26.5%37132.02+409.88+1.12%+31.6%-0.3%-58.2%
'26/04/1530.35-0.2-0.65%-27%36722.14+426.02+1.17%+33.2%-1.82%-60.2%
'26/04/1430.55+0.05+0.16%-26.9%36296.12+838.83+2.37%+36.3%-2.21%-63.2%
'26/04/1330.5+0.3+0.99%-26.2%35457.29+39.46+0.11%+36.5%+0.88%-62.6%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1030.2-0.35-1.15%-27%35417.83+556.67+1.6%+38.7%-2.75%-65.7%
'26/04/0930.55-0.85-2.71%-29%34861.16+99.78+0.29%+39.1%-3%-68%
'26/04/0831.4+1.25+4.15%-26%34761.38+1531.56+4.61%+45.5%-0.46%-71.5%
'26/04/0730.15-1.1-3.52%-28.6%33229.82+657.39+2.02%+48.4%-5.54%-77.1%
'26/04/0231.25-0.65-2.04%-30.1%32572.43-602.39-1.82%+45.7%-0.22%-75.8%
'26/04/0131.9+0.7+2.24%-28.5%33174.82+1451.83+4.58%+52.4%-2.34%-80.9%
'26/03/3131.2-1.1-3.41%-31%31722.99-795.17-2.45%+48.7%-0.96%-79.6%
'26/03/3032.3+0.95+3.03%-28.9%32518.16-594.43-1.8%+46%+4.83%-74.9%
'26/03/2731.35-0.15-0.48%-29.2%33112.59-225.03-0.68%+45%+0.2%-74.2%
'26/03/2631.5-1.4-4.26%-32.2%33337.62-101.49-0.3%+44.6%-3.96%-76.8%
'26/03/2532.9+0.6+1.86%-31%33439.11+826.87+2.54%+48.2%-0.68%-79.2%
'26/03/2432.3+0.65+2.05%-29.5%32612.24-110.26-0.34%+47.7%+2.39%-77.3%
'26/03/2331.65-1.15-3.51%-32%32722.5-821.38-2.45%+44.1%-1.06%-76.1%
'26/03/2032.8-1.3-3.81%-34.6%33543.88-145.8-0.43%+43.5%-3.38%-78.1%
'26/03/1934.1-2.2-6.06%-38.6%33689.68-658.9-1.92%+40.7%-4.14%-79.3%
'26/03/1836.3+0.9+2.54%-37%34348.58+512.01+1.51%+42.9%+1.03%-79.9%
'26/03/1735.4-1.6-4.32%-39.7%33836.57+494.06+1.48%+45%-5.8%-84.7%
'26/03/1637+1.6+4.52%-37%33342.51-57.81-0.17%+44.7%+4.69%-81.7%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1335.4+0.6+1.72%-35.9%33400.32-181.54-0.54%+44%+2.26%-79.9%
'26/03/1234.8+0.35+1.02%-35.3%33581.86-532.33-1.56%+41.7%+2.58%-77%
'26/03/1134.45+0.25+0.73%-34.8%34114.19+1342.32+4.1%+47.5%-3.37%-82.3%
'26/03/1034.2-2.4-6.56%-39.1%32771.87+661.45+2.06%+50.5%-8.62%-89.6%
'26/03/0936.6+3.2+9.58%-33.2%32110.42-1489.12-4.43%+43.9%+14%-77.1%
'26/03/0633.4+3+9.87%-26.6%33599.54-73.4-0.22%+43.6%+10.1%-70.2%
'26/03/0530.4-0.25-0.82%-27.2%33672.94+844.06+2.57%+47.3%-3.39%-74.5%
'26/03/0430.65-3.4-9.99%-34.5%32828.88-1494.77-4.35%+40.8%-5.64%-75.3%
'26/03/0334.05-3.75-9.92%-41%34323.65-771.44-2.2%+37.7%-7.72%-78.7%
'26/03/0237.8-0.9-2.33%-42.4%35095.09-319.4-0.9%+36.5%-1.43%-78.9%
'26/02/2638.7-4.3-10%-48.1%35414.49+1.420%+36.5%-10%-84.6%
'26/02/2543-2.3-5.08%-50.8%35413.07+712.25+2.05%+39.3%-7.13%-90.1%
'26/02/2445.3-5-9.94%-55.7%34700.82+927.56+2.75%+43.1%-12.7%-98.8%
'26/02/2350.3-5.5-9.86%-60%33773.26+167.55+0.5%+43.8%-10.4%-103.9%
'26/02/1155.8-6.2-10%-64%33605.71+532.74+1.61%+46.2%-11.6%-110.2%
'26/02/1062-6.8-9.88%-67.6%33072.97+668.35+2.06%+49.2%-11.9%-116.8%
'26/02/0968.8-7.6-9.95%-70.8%32404.62+621.7+1.96%+52.1%-11.9%-122.9%
'26/02/0676.4-8.4-9.91%-73.7%31782.92-18.35-0.06%+52%-9.85%-125.7%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0584.8-2.3-2.64%-74.4%31801.27-488.54-1.51%+49.7%-1.13%-124.1%
'26/02/0487.1-0.2-0.23%-74.5%32289.81+94.45+0.29%+50.1%-0.52%-124.6%
'26/02/0387.3-2-2.24%-75%32195.36+571.33+1.81%+52.9%-4.05%-127.9%
'26/02/0289.3+2.1+2.41%-74.4%31624.03-439.72-1.37%+50.8%+3.78%-125.2%
'26/01/3087.2-1.6-1.8%-74.9%32063.75-472.52-1.45%+48.6%-0.35%-123.5%
'26/01/2988.8-0.1-0.11%-74.9%32536.27-267.55-0.82%+47.4%+0.71%-122.3%
'26/01/2888.9-0.3-0.34%-75%32803.82+485.9+1.5%+49.6%-1.84%-124.6%
'26/01/2789.2-1-1.11%-75.3%32317.92+253.4+0.79%+50.8%-1.9%-126%
'26/01/2690.2-0.3-0.33%-75.4%32064.52+103.01+0.32%+51.2%-0.65%-126.6%
'26/01/2390.5+0.4+0.44%-75.2%31961.51+215.43+0.68%+52.3%-0.24%-127.5%
'26/01/2290.1+0.3+0.33%-75.2%31746.08+499.71+1.6%+54.7%-1.27%-129.9%
'26/01/2189.8-0.4-0.44%-75.3%31246.37-513.62-1.62%+52.2%+1.18%-127.5%
'26/01/2090.2-0.2-0.22%-75.3%31759.99+120.7+0.38%+52.8%-0.6%-128.1%
'26/01/1990.4-0.4-0.44%-75.4%31639.29+230.59+0.73%+53.9%-1.17%-129.4%
'26/01/1690.8-2-2.16%-76%31408.7+598.12+1.94%+56.9%-4.1%-132.9%
'26/01/1592.8-1.3-1.38%-76.3%30810.58-131.2-0.42%+56.2%-0.96%-132.5%
'26/01/1494.1-0.2-0.21%-76.4%30941.78+234.56+0.76%+57.4%-0.97%-133.8%
'26/01/1394.3+1+1.07%-76.1%30707.22+139.93+0.46%+58.1%+0.61%-134.2%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1293.3+0.3+0.32%-76%30567.29+278.33+0.92%+59.6%-0.6%-135.6%
'26/01/0993-0.2-0.21%-76.1%30288.96-71.59-0.24%+59.2%+0.03%-135.3%
'26/01/0893.2+1.3+1.41%-75.7%30360.55-74.92-0.25%+58.8%+1.66%-134.6%
'26/01/0791.9+0.9+0.99%-75.5%30435.47-140.83-0.46%+58.1%+1.45%-133.6%
'26/01/0691+1+1.11%-75.2%30576.3+471.26+1.57%+60.6%-0.46%-135.8%
'26/01/0590-2.9-3.12%-76%30105.04+755.23+2.57%+64.7%-5.69%-140.7%
'26/01/0292.9+1+1.09%-75.7%29349.81+386.21+1.33%+66.9%-0.24%-142.6%
'25/12/3191.9-1.3-1.39%-76.1%28963.6+256.47+0.89%+68.4%-2.28%-144.5%
'25/12/3093.2+0.7+0.76%-75.9%28707.13-103.76-0.36%+67.8%+1.12%-143.7%
'25/12/2992.5-1.8-1.91%-76.4%28810.89+254.87+0.89%+69.3%-2.8%-145.6%
'25/12/2694.3-0.7-0.74%-76.5%28556.02+184.04+0.65%+70.4%-1.39%-146.9%
'25/12/2495-1.2-1.25%-76.8%28371.98+61.51+0.22%+70.8%-1.47%-147.6%
'25/12/2396.2-1-1.03%-77.1%28310.47+160.83+0.57%+71.7%-1.6%-148.8%
'25/12/2297.2-1-1.02%-77.3%28149.64+453.29+1.64%+74.5%-2.66%-151.8%
'25/12/1998.2+1.7+1.76%-76.9%27696.35+227.82+0.83%+76%+0.93%-152.9%
'25/12/1896.5-0.4-0.41%-77%27468.53-56.64-0.21%+75.6%-0.2%-152.6%
'25/12/1796.9+0.4+0.41%-76.9%27525.17-11.49-0.04%+75.6%+0.45%-152.4%
'25/12/1696.5-2.7-2.72%-77.5%27536.66-330.28-1.19%+73.5%-1.53%-151%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1599.2-0.8-0.8%-77.7%27866.94-331.08-1.17%+71.4%+0.37%-149.1%
'25/12/12100-3-2.91%-78.3%28198.02+173.27+0.62%+72.5%-3.53%-150.8%
'25/12/11103+1+0.98%-78.1%28024.75-375.98-1.32%+70.2%+2.3%-148.3%
'25/12/10102-3-2.86%-78.8%28400.73+218.13+0.77%+71.5%-3.63%-150.3%
'25/12/09105+1+0.96%-78.6%28182.6-121.18-0.43%+70.8%+1.39%-149.4%
'25/12/08104+3.5+3.48%-77.8%28303.78+322.89+1.15%+72.8%+2.33%-150.6%
'25/12/05100.5-0.5-0.5%-77.9%27980.89+185.18+0.67%+73.9%-1.17%-151.8%
'25/12/04101-1-0.98%-78.1%27795.71+2.67+0.01%+73.9%-0.99%-152.1%
'25/12/03102-1-0.97%-78.3%27793.04+228.77+0.83%+75.4%-1.8%-153.7%
'25/12/02103-1-0.96%-78.6%27564.27+221.74+0.81%+76.8%-1.77%-155.4%
'25/12/0110400%-78.6%27342.53-283.95-1.03%+75%+1.03%-153.5%
'25/11/28104+1+0.97%-78.3%27626.48+71.95+0.26%+75.4%+0.71%-153.8%
'25/11/27103+0.5+0.49%-78.2%27554.53+144.99+0.53%+76.4%-0.04%-154.6%
'25/11/26102.5+3.7+3.74%-77.4%27409.54+497.37+1.85%+79.6%+1.89%-157.1%
'25/11/2598.8+1.7+1.75%-77%26912.17+407.93+1.54%+82.4%+0.21%-159.4%
'25/11/2497.1+1.9+2%-76.6%26504.24+69.3+0.26%+82.9%+1.74%-159.4%
'25/11/2195.2+0.1+0.11%-76.6%26434.94-991.42-3.61%+76.3%+3.72%-152.8%
'25/11/2095.1-0.4-0.42%-76.6%27426.36+846.24+3.18%+81.9%-3.6%-158.5%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1995.500%-76.6%26580.12-176-0.66%+80.7%+0.66%-157.3%
'25/11/1895.5-2-2.05%-77.1%26756.12-691.19-2.52%+76.1%+0.47%-153.3%
'25/11/1797.5-2.3-2.3%-77.7%27447.31+49.81+0.18%+76.4%-2.48%-154.1%
'25/11/1499.8-3.2-3.11%-78.3%27397.5-506.06-1.81%+73.2%-1.3%-151.6%
'25/11/13103-1-0.96%-78.6%27903.56-43.53-0.16%+73%-0.8%-151.5%
'25/11/12104+3.5+3.48%-77.8%27947.09+162.14+0.58%+74%+2.9%-151.8%
'25/11/11100.5+2.7+2.76%-77.2%27784.95-84.56-0.3%+73.5%+3.06%-150.7%
'25/11/1097.8+2.9+3.06%-76.5%27869.51+218.1+0.79%+74.8%+2.27%-151.3%
'25/11/0794.9-1.1-1.15%-76.8%27651.41-248.04-0.89%+73.3%-0.26%-150%
'25/11/0696-1.4-1.44%-77.1%27899.45+182.39+0.66%+74.4%-2.1%-151.5%
'25/11/0597.4-0.1-0.1%-77.1%27717.06-399.5-1.42%+71.9%+1.32%-149.1%
'25/11/0497.5-0.5-0.51%-77.2%28116.56-218.03-0.77%+70.6%+0.26%-147.9%
'25/11/0398-1-1.01%-77.5%28334.59+101.24+0.36%+71.2%-1.37%-148.7%
'25/10/3199-0.1-0.1%-77.5%28233.35-54.18-0.19%+70.9%+0.09%-148.4%
'25/10/3099.1-2.4-2.36%-78%28287.53-7.21-0.03%+70.8%-2.33%-148.9%
'25/10/29101.5+0.5+0.5%-77.9%28294.74+345.63+1.24%+73%-0.74%-150.9%
'25/10/28101-2-1.94%-78.3%27949.11-44.52-0.16%+72.7%-1.78%-151%
'25/10/27103+1.5+1.48%-78%27993.63+461.37+1.68%+75.6%-0.2%-153.6%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23101.5-4-3.79%-78.9%27532.26-116.65-0.42%+74.8%-3.37%-153.7%
'25/10/22105.5+6.4+6.46%-77.5%27648.91-103.5-0.37%+74.2%+6.83%-151.7%
'25/10/2199.100%-77.5%27752.41+63.78+0.23%+74.6%-0.23%-152.1%
'25/10/2099.1-0.7-0.7%-77.7%27688.63+386.26+1.41%+77.1%-2.11%-154.7%
'25/10/1799.8-0.2-0.2%-77.7%27302.37-345.5-1.25%+74.8%+1.05%-152.5%
'25/10/16100+0.1+0.1%-77.7%27647.87+372.16+1.36%+77.2%-1.26%-154.9%
'25/10/1599.9+0.3+0.3%-77.6%27275.71+482.56+1.8%+80.4%-1.5%-158%
'25/10/1499.6+0.6+0.61%-77.5%26793.15-130.27-0.48%+79.6%+1.09%-157%