≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2231 為升 / K線比較(日)

2231 為升

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.990.8+0.1+0.11%1.76%9091.690
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1371,238萬157870股/筆90.673.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109995.9萬182601張/筆91.01-0.5 (-0.55%)

連續漲跌: 首日上漲  ( +0.1元 / +0.11%)

財報評分: 最新27分 / 平均58分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代為升之重要子公司立承系統科技股份有限公司董事會決議買回庫藏股事宜 (公告訊息 10/02 11:14)

• 代重要子公司上海為彪汽配制造有限公司公告董事會決議通過盈餘匯回案 (公告訊息 09/29 14:57)

• 受邀參加康和證券舉辦之線上法人說明會 (公告訊息 09/24 13:57)

• 為升董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:47)

• 為升董事會通過變更會計師 (公告訊息 08/11 15:32)

• 為升2026年第二季財務報告董事會召開日期 (公告訊息 08/03 19:56)

• 為升資本公積發放現金除息基準日 (公告訊息 07/29 18:04)

• 因為升有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/07 15:30)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 為升電裝技術長異動說明 (公告訊息 07/01 12:01)

• 代重要子公司至鴻科技股份有限公司公告處分不動產相關事宜 (公告訊息 06/26 15:40)

• 代重要子公司-至鴻科技股份有限公司公告處分不動產相關事宜 (公告訊息 06/26 15:40)

• 代重要子公司上海為彪公告董事全面改選 (公告訊息 06/25 13:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1390.9+0.1+0.11%+0.11%48341.31-960.65-1.95%-1.95%+2.06%+2.06%
'26/10/1290.8-0.5-0.55%-0.44%49301.96-11.48-0.02%-1.97%-0.53%+1.53%
'26/10/0891.3+0.3+0.33%-0.11%49313.44-492.93-0.99%-2.94%+1.32%+2.83%
'26/10/0791+0.2+0.22%+0.11%49806.37-16.18-0.03%-2.97%+0.25%+3.08%
'26/10/0690.8-1.4-1.52%-1.41%49822.55+110.51+0.22%-2.76%-1.74%+1.35%
'26/10/0592.200%-1.41%49712.04+1236.3+2.55%-0.28%-2.55%-1.13%
'26/10/0292.2-0.7-0.75%-2.15%48475.74+122.25+0.25%-0.03%-1%-2.13%
'26/10/0192.9-1.8-1.9%-4.01%48353.49+413.36+0.86%+0.84%-2.76%-4.85%
'26/09/3094.7+2.7+2.93%-1.2%47940.13+308.17+0.65%+1.49%+2.28%-2.68%
'26/09/2992+1.7+1.88%+0.66%47631.96-392.64-0.82%+0.66%+2.7%0%
'26/09/2490.3-1.1-1.2%-0.55%48024.6-132.69-0.28%+0.38%-0.92%-0.93%
'26/09/2391.4-1.1-1.19%-1.73%48157.29+357.12+0.75%+1.13%-1.94%-2.86%
'26/09/2292.5-0.8-0.86%-2.57%47800.17+81.33+0.17%+1.3%-1.03%-3.88%
'26/09/2193.3+2.1+2.3%-0.33%47718.84+538.09+1.14%+2.46%+1.16%-2.79%
'26/09/1891.2+0.7+0.77%+0.44%47180.75+892.75+1.93%+4.44%-1.16%-3.99%
'26/09/1790.5+0.7+0.78%+1.22%46288+439.1+0.96%+5.44%-0.18%-4.21%
'26/09/1689.8+0.8+0.9%+2.13%45848.9+337.41+0.74%+6.22%+0.16%-4.08%
'26/09/1589-0.7-0.78%+1.34%45511.49-351.03-0.77%+5.4%-0.01%-4.07%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1489.7+0.4+0.45%+1.79%45862.52-322.33-0.7%+4.67%+1.15%-2.88%
'26/09/1189.3-0.5-0.56%+1.22%46184.85-755.64-1.61%+2.98%+1.05%-1.76%
'26/09/1089.8-0.4-0.44%+0.78%46940.49-242.87-0.51%+2.45%+0.07%-1.68%
'26/09/0990.2+1+1.12%+1.91%47183.36+77.58+0.16%+2.62%+0.96%-0.72%
'26/09/0889.2-1.1-1.22%+0.66%47105.78-220.49-0.47%+2.14%-0.75%-1.48%
'26/09/0790.3-0.3-0.33%+0.33%47326.27+775.14+1.67%+3.85%-2%-3.51%
'26/09/0490.6+0.6+0.67%+1%46551.13+693.47+1.51%+5.42%-0.84%-4.42%
'26/09/0390-2-2.17%-1.2%45857.66-307.06-0.67%+4.71%-1.5%-5.91%
'26/09/0292+0.1+0.11%-1.09%46164.72-784-1.67%+2.97%+1.78%-4.05%
'26/09/0191.9+0.6+0.66%-0.44%46948.72+820.25+1.78%+4.8%-1.12%-5.24%
'26/08/3191.3-1.6-1.72%-2.15%46128.47-202.98-0.44%+4.34%-1.28%-6.49%
'26/08/2892.9-2.1-2.21%-4.32%46331.45+356.23+0.77%+5.15%-2.98%-9.46%
'26/08/2795+2.6+2.81%-1.62%45975.22+142.6+0.31%+5.47%+2.5%-7.1%
'26/08/2692.4+1.7+1.87%+0.22%45832.62+663.16+1.47%+7.02%+0.4%-6.8%
'26/08/2590.7-0.8-0.87%-0.66%45169.46+407.14+0.91%+8%-1.78%-8.65%
'26/08/2491.5-1.8-1.93%-2.57%44762.32-461.97-1.02%+6.89%-0.91%-9.46%
'26/08/2193.3-0.7-0.74%-3.3%45224.29+290.55+0.65%+7.58%-1.39%-10.9%
'26/08/2094-2-2.08%-5.31%44933.74+214.39+0.48%+8.1%-2.56%-13.4%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/199600%-5.31%44719.35-589.33-1.3%+6.69%+1.3%-12%
'26/08/1896-2-2.04%-7.24%45308.68-548.59-1.2%+5.42%-0.84%-12.7%
'26/08/1798-3.5-3.45%-10.4%45857.27+46.26+0.1%+5.52%-3.55%-16%
'26/08/14102+2.9+2.93%-7.77%45811.01-210.47-0.46%+5.04%+3.39%-12.8%
'26/08/1399.1+0.1+0.1%-7.68%46021.48+503.41+1.11%+6.2%-1.01%-13.9%
'26/08/1299-4-3.88%-11.3%45518.07+397.35+0.88%+7.14%-4.76%-18.4%
'26/08/11103+4+4.04%-7.68%45120.72+191.96+0.43%+7.6%+3.61%-15.3%
'26/08/1099+0.2+0.2%-7.49%44928.76+702.85+1.59%+9.31%-1.39%-16.8%
'26/08/0798.8-3.7-3.61%-10.8%44225.91-170.79-0.38%+8.88%-3.23%-19.7%
'26/08/06102.5+9.2+9.86%-2.04%44396.7-214.9-0.48%+8.36%+10.3%-10.4%
'26/08/0593.3-0.9-0.96%-2.97%44611.6+1250.94+2.88%+11.5%-3.84%-14.5%
'26/08/0494.2-2.2-2.28%-5.19%43360.66-25.75-0.06%+11.4%-2.22%-16.6%
'26/08/0396.4+0.7+0.73%-4.49%43386.41+266.66+0.62%+12.1%+0.11%-16.6%
'26/07/3195.7+5.7+6.33%+1.56%43119.75+3186.45+7.98%+21.1%-1.65%-19.5%
'26/07/3090+1.2+1.35%+2.93%39933.3-105.88-0.26%+20.7%+1.61%-17.8%
'26/07/2988.8-2.7-2.95%-0.11%40039.18-1564.18-3.76%+16.2%+0.81%-16.3%
'26/07/2891.5-3.7-3.89%-3.99%41603.36-2030.83-4.65%+10.8%+0.76%-14.8%
'26/07/2795.2-1.2-1.24%-5.19%43634.19-20.65-0.05%+10.7%-1.19%-15.9%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2496.4+0.3+0.31%-4.89%43654.84-1195.97-2.67%+7.78%+2.98%-12.7%
'26/07/2396.1-8.9-8.48%-13%44850.81+25.03+0.06%+7.84%-8.54%-20.8%
'26/07/22105-7-6.25%-18.4%44825.78+592.91+1.34%+9.29%-7.59%-27.7%
'26/07/21112+5+4.67%-14.6%44232.87+1783.17+4.2%+13.9%+0.47%-28.5%
'26/07/20107-2.5-2.28%-16.5%42449.7-221.57-0.52%+13.3%-1.76%-29.8%
'26/07/17109.5-8.5-7.2%-22.5%42671.27-2953.71-6.47%+5.95%-0.73%-28.5%
'26/07/16118-8.5-6.72%-27.7%45624.98-6.61-0.01%+5.94%-6.71%-33.7%
'26/07/15126.5+10+8.58%-21.5%45631.59+893.64+2%+8.05%+6.58%-29.6%
'26/07/14116.5+2.5+2.19%-19.8%44737.95-642.57-1.42%+6.52%+3.61%-26.3%
'26/07/13114+3+2.7%-17.7%45380.52+25.91+0.06%+6.59%+2.64%-24.2%
'26/07/09111-4.5-3.9%-20.9%45354.61-379.8-0.83%+5.7%-3.07%-26.6%
'26/07/08115.5-0.5-0.43%-21.2%45734.41+255.3+0.56%+6.29%-0.99%-27.5%
'26/07/07116-7.5-6.07%-26%45479.11-1077.28-2.31%+3.83%-3.76%-29.8%
'26/07/06123.5+5+4.22%-22.9%46556.39-224.23-0.48%+3.34%+4.7%-26.2%
'26/07/03118.5+8.5+7.73%-16.9%46780.62+36.46+0.08%+3.42%+7.65%-20.3%
'26/07/02110+1.5+1.38%-15.8%46744.16-274.83-0.58%+2.81%+1.96%-18.6%
'26/07/01108.5+7.5+7.43%-9.5%47018.99+893.08+1.94%+4.8%+5.49%-14.3%
'26/06/30101+9+9.78%-0.65%46125.91+1126.01+2.5%+7.43%+7.28%-8.08%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2992+3.8+4.31%+3.63%44999.9+428.14+0.96%+8.46%+3.35%-4.83%
'26/06/2688.2-2.9-3.18%+0.33%44571.76-1683.5-3.64%+4.51%+0.46%-4.18%
'26/06/2591.1-1.8-1.94%-1.61%46255.26+211.66+0.46%+4.99%-2.4%-6.6%
'26/06/2492.900%-1.61%46043.6-1057.05-2.24%+2.63%+2.24%-4.25%
'26/06/2392.9-1.4-1.48%-3.08%47100.65-640.86-1.34%+1.26%-0.14%-4.33%
'26/06/2294.3+1.4+1.51%-1.61%47741.51+1276.31+2.75%+4.04%-1.24%-5.65%
'26/06/1892.900%-1.61%46465.2+587.81+1.28%+5.37%-1.28%-6.99%
'26/06/1792.9-2.1-2.21%-3.79%45877.39+68.2+0.15%+5.53%-2.36%-9.32%
'26/06/1695+0.7+0.74%-3.08%45809.19+412.2+0.91%+6.49%-0.17%-9.56%
'26/06/1594.3+2.2+2.39%-0.76%45396.99+1227.95+2.78%+9.45%-0.39%-10.2%
'26/06/1292.1-0.3-0.32%-1.08%44169.04+1019.58+2.36%+12%-2.68%-13.1%
'26/06/1192.4-0.6-0.65%-1.72%43149.46-76.08-0.18%+11.8%-0.47%-13.6%
'26/06/1093-2.4-2.52%-4.19%43225.54-1478.9-3.31%+8.14%+0.79%-12.3%
'26/06/0995.4+0.3+0.32%-3.89%44704.44+1201.66+2.76%+11.1%-2.44%-15%
'26/06/0895.1-5.4-5.37%-9.05%43502.78-1568.16-3.48%+7.26%-1.89%-16.3%
'26/06/05100.5-1.5-1.47%-10.4%45070.94-606.52-1.33%+5.83%-0.14%-16.2%
'26/06/04102-3-2.86%-13%45677.46-781.7-1.68%+4.05%-1.18%-17%
'26/06/03105+0.5+0.48%-12.5%46459.16+901.85+1.98%+6.11%-1.5%-18.6%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02104.5-4.5-4.13%-16.1%45557.31+219.4+0.48%+6.62%-4.61%-22.8%
'26/06/01109+3+2.83%-13.8%45337.91+604.97+1.35%+8.07%+1.48%-21.8%
'26/05/29106+1.5+1.44%-12.5%44732.94+1096.5+2.51%+10.8%-1.07%-23.3%
'26/05/28104.500%-12.5%43636.44-620.36-1.4%+9.23%+1.4%-21.8%
'26/05/27104.5-2-1.88%-14.2%44256.8+731.43+1.68%+11.1%-3.56%-25.2%
'26/05/26106.5+1+0.95%-13.4%43525.37-119.03-0.27%+10.8%+1.22%-24.1%
'26/05/25105.5-1-0.94%-14.2%43644.4+1376.43+3.26%+14.4%-4.2%-28.5%
'26/05/22106.5-0.5-0.47%-14.6%42267.97+899.76+2.18%+16.9%-2.65%-31.4%
'26/05/21107+3+2.88%-12.1%41368.21+1347.39+3.37%+20.8%-0.49%-32.9%
'26/05/20104-1-0.95%-13%40020.82-154.74-0.39%+20.3%-0.56%-33.3%
'26/05/19105+2+1.94%-11.3%40175.56-716.26-1.75%+18.2%+3.69%-29.5%
'26/05/18103-3.5-3.29%-14.2%40891.82-280.54-0.68%+17.4%-2.61%-31.6%
'26/05/15106.5-0.5-0.47%-14.6%41172.36-579.39-1.39%+15.8%+0.92%-30.4%
'26/05/14107-4.5-4.04%-18%41751.75+377.25+0.91%+16.8%-4.95%-34.9%
'26/05/13111.5-0.5-0.45%-18.4%41374.5-523.82-1.25%+15.4%+0.8%-33.8%
'26/05/12112+3+2.75%-16.1%41898.32+108.26+0.26%+15.7%+2.49%-31.8%
'26/05/11109-7-6.03%-21.2%41790.06+186.12+0.45%+16.2%-6.48%-37.4%
'26/05/08116-2-1.69%-22.5%41603.94-329.84-0.79%+15.3%-0.9%-37.8%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07118+2+1.72%-21.2%41933.78+794.93+1.93%+17.5%-0.21%-38.7%
'26/05/06116-2-1.69%-22.5%41138.85+369.56+0.91%+18.6%-2.6%-41.1%
'26/05/05118-2-1.67%-23.8%40769.29+64.15+0.16%+18.8%-1.83%-42.6%
'26/05/04120-0.5-0.41%-24.1%40705.14+1778.51+4.57%+24.2%-4.98%-48.3%
'26/04/30120.500%-24.1%38926.63-376.87-0.96%+23%+0.96%-47.1%
'26/04/29120.5-5-3.98%-27.2%39303.5-218.23-0.55%+22.3%-3.43%-49.5%
'26/04/28125.5-1-0.79%-27.7%39521.73-94.9-0.24%+22%-0.55%-49.8%
'26/04/27126.5-3.5-2.69%-29.7%39616.63+684.23+1.76%+24.2%-4.45%-53.9%
'26/04/24130-5.5-4.06%-32.5%38932.4+1218.25+3.23%+28.2%-7.29%-60.7%
'26/04/23135.5-7-4.91%-35.9%37714.15-164.32-0.43%+27.6%-4.48%-63.5%
'26/04/22142.5+7.5+5.56%-32.3%37878.47+273.36+0.73%+28.5%+4.83%-60.8%
'26/04/21135+4+3.05%-30.2%37605.11+646.31+1.75%+30.8%+1.3%-61%
'26/04/20131+4.5+3.56%-27.7%36958.8+154.46+0.42%+31.3%+3.14%-59.1%
'26/04/17126.5-1.5-1.17%-28.6%36804.34-327.68-0.88%+30.2%-0.29%-58.8%
'26/04/16128+9+7.56%-23.2%37132.02+409.88+1.12%+31.6%+6.44%-54.8%
'26/04/15119-7.5-5.93%-27.7%36722.14+426.02+1.17%+33.2%-7.1%-60.9%
'26/04/14126.5+2+1.61%-26.6%36296.12+838.83+2.37%+36.3%-0.76%-62.9%
'26/04/13124.5+2.5+2.05%-25.1%35457.29+39.46+0.11%+36.5%+1.94%-61.6%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10122+7+6.09%-20.5%35417.83+556.67+1.6%+38.7%+4.49%-59.2%
'26/04/09115-3.5-2.95%-22.9%34861.16+99.78+0.29%+39.1%-3.24%-61.9%
'26/04/08118.5+3.5+3.04%-20.5%34761.38+1531.56+4.61%+45.5%-1.57%-66%
'26/04/07115+3+2.68%-18.4%33229.82+657.39+2.02%+48.4%+0.66%-66.8%
'26/04/02112-9-7.44%-24.5%32572.43-602.39-1.82%+45.7%-5.62%-70.2%
'26/04/01121-3-2.42%-26.3%33174.82+1451.83+4.58%+52.4%-7%-78.7%
'26/03/31124-13.5-9.82%-33.5%31722.99-795.17-2.45%+48.7%-7.37%-82.2%
'26/03/30137.5+12.5+10%-26.9%32518.16-594.43-1.8%+46%+11.8%-72.9%
'26/03/27125+11+9.65%-19.8%33112.59-225.03-0.68%+45%+10.3%-64.8%
'26/03/26114+10+9.62%-12.1%33337.62-101.49-0.3%+44.6%+9.92%-56.7%
'26/03/25104+4.6+4.63%-8.05%33439.11+826.87+2.54%+48.2%+2.09%-56.3%
'26/03/2499.4+9+9.96%+1.11%32612.24-110.26-0.34%+47.7%+10.3%-46.6%
'26/03/2390.4+8.2+9.98%+11.2%32722.5-821.38-2.45%+44.1%+12.4%-32.9%
'26/03/2082.2+1.4+1.73%+13.1%33543.88-145.8-0.43%+43.5%+2.16%-30.4%
'26/03/1980.8-2.2-2.65%+10.1%33689.68-658.9-1.92%+40.7%-0.73%-30.6%
'26/03/1883+1.8+2.22%+12.6%34348.58+512.01+1.51%+42.9%+0.71%-30.3%
'26/03/1781.2+0.4+0.5%+13.1%33836.57+494.06+1.48%+45%-0.98%-31.9%
'26/03/1680.8-1.3-1.58%+11.3%33342.51-57.81-0.17%+44.7%-1.41%-33.4%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1382.1-0.2-0.24%+11.1%33400.32-181.54-0.54%+44%+0.3%-32.9%
'26/03/1282.3-1.4-1.67%+9.2%33581.86-532.33-1.56%+41.7%-0.11%-32.5%
'26/03/1183.7-1.8-2.11%+6.9%34114.19+1342.32+4.1%+47.5%-6.21%-40.6%
'26/03/1085.5+4.5+5.56%+12.8%32771.87+661.45+2.06%+50.5%+3.5%-37.7%
'26/03/0981-8-8.99%+2.7%32110.42-1489.12-4.43%+43.9%-4.56%-41.2%
'26/03/0689-0.1-0.11%+2.58%33599.54-73.4-0.22%+43.6%+0.11%-41%
'26/03/0589.1+2.3+2.65%+5.3%33672.94+844.06+2.57%+47.3%+0.08%-42%
'26/03/0486.8-2.8-3.12%+2.01%32828.88-1494.77-4.35%+40.8%+1.23%-38.8%
'26/03/0389.6-2.8-3.03%-1.08%34323.65-771.44-2.2%+37.7%-0.83%-38.8%
'26/03/0292.4-3-3.14%-4.19%35095.09-319.4-0.9%+36.5%-2.24%-40.7%
'26/02/2695.4-3.1-3.15%-7.21%35414.49+1.420%+36.5%-3.15%-43.7%
'26/02/2598.5+3.6+3.79%-3.69%35413.07+712.25+2.05%+39.3%+1.74%-43%
'26/02/2494.9+1+1.06%-2.66%34700.82+927.56+2.75%+43.1%-1.69%-45.8%
'26/02/2393.9+3.1+3.41%+0.66%33773.26+167.55+0.5%+43.8%+2.91%-43.2%
'26/02/1190.8+0.6+0.67%+1.33%33605.71+532.74+1.61%+46.2%-0.94%-44.8%
'26/02/1090.2+0.8+0.89%+2.24%33072.97+668.35+2.06%+49.2%-1.17%-46.9%
'26/02/0989.4-0.5-0.56%+1.67%32404.62+621.7+1.96%+52.1%-2.52%-50.4%
'26/02/0689.9-0.8-0.88%+0.77%31782.92-18.35-0.06%+52%-0.82%-51.2%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0590.7+0.4+0.44%+1.22%31801.27-488.54-1.51%+49.7%+1.95%-48.5%
'26/02/0490.3+1.9+2.15%+3.39%32289.81+94.45+0.29%+50.1%+1.86%-46.8%
'26/02/0388.4-2.4-2.64%+0.66%32195.36+571.33+1.81%+52.9%-4.45%-52.2%
'26/02/0290.8-1.7-1.84%-1.19%31624.03-439.72-1.37%+50.8%-0.47%-52%
'26/01/3092.5-2.1-2.22%-3.38%32063.75-472.52-1.45%+48.6%-0.77%-52%
'26/01/2994.6-2.9-2.97%-6.26%32536.27-267.55-0.82%+47.4%-2.15%-53.6%
'26/01/2897.5+0.2+0.21%-6.06%32803.82+485.9+1.5%+49.6%-1.29%-55.6%
'26/01/2797.3-1.7-1.72%-7.68%32317.92+253.4+0.79%+50.8%-2.51%-58.4%
'26/01/2699+1.6+1.64%-6.16%32064.52+103.01+0.32%+51.2%+1.32%-57.4%
'26/01/2397.4-5.1-4.98%-10.8%31961.51+215.43+0.68%+52.3%-5.66%-63.1%
'26/01/22102.5-2.5-2.38%-13%31746.08+499.71+1.6%+54.7%-3.98%-67.7%
'26/01/21105+5+5%-8.6%31246.37-513.62-1.62%+52.2%+6.62%-60.8%
'26/01/20100-2.5-2.44%-10.8%31759.99+120.7+0.38%+52.8%-2.82%-63.6%
'26/01/19102.5+3.9+3.96%-7.3%31639.29+230.59+0.73%+53.9%+3.23%-61.2%
'26/01/1698.6+1.6+1.65%-5.77%31408.7+598.12+1.94%+56.9%-0.29%-62.7%
'26/01/1597-1-1.02%-6.73%30810.58-131.2-0.42%+56.2%-0.6%-63%
'26/01/1498+1.8+1.87%-4.99%30941.78+234.56+0.76%+57.4%+1.11%-62.4%
'26/01/1396.2-1.7-1.74%-6.64%30707.22+139.93+0.46%+58.1%-2.2%-64.8%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1297.9+1+1.03%-5.68%30567.29+278.33+0.92%+59.6%+0.11%-65.3%
'26/01/0996.9+1.5+1.57%-4.19%30288.96-71.59-0.24%+59.2%+1.81%-63.4%
'26/01/0895.4+1.2+1.27%-2.97%30360.55-74.92-0.25%+58.8%+1.52%-61.8%
'26/01/0794.2+2.3+2.5%-0.54%30435.47-140.83-0.46%+58.1%+2.96%-58.6%
'26/01/0691.9-1.2-1.29%-1.83%30576.3+471.26+1.57%+60.6%-2.86%-62.4%
'26/01/0593.1-0.2-0.21%-2.04%30105.04+755.23+2.57%+64.7%-2.78%-66.7%
'26/01/0293.3+0.4+0.43%-1.61%29349.81+386.21+1.33%+66.9%-0.9%-68.5%
'25/12/3192.9-1.2-1.28%-2.87%28963.6+256.47+0.89%+68.4%-2.17%-71.3%
'25/12/3094.1-2-2.08%-4.89%28707.13-103.76-0.36%+67.8%-1.72%-72.7%
'25/12/2996.1+2.1+2.23%-2.77%28810.89+254.87+0.89%+69.3%+1.34%-72.1%
'25/12/2694-1.4-1.47%-4.19%28556.02+184.04+0.65%+70.4%-2.12%-74.6%
'25/12/2495.4-0.9-0.93%-5.09%28371.98+61.51+0.22%+70.8%-1.15%-75.8%
'25/12/2396.3+1.9+2.01%-3.18%28310.47+160.83+0.57%+71.7%+1.44%-74.9%
'25/12/2294.4+3.6+3.96%+0.66%28149.64+453.29+1.64%+74.5%+2.32%-73.9%
'25/12/1990.8+0.3+0.33%+0.99%27696.35+227.82+0.83%+76%-0.5%-75%
'25/12/1890.5-0.6-0.66%+0.33%27468.53-56.64-0.21%+75.6%-0.45%-75.3%
'25/12/1791.1-0.5-0.55%-0.22%27525.17-11.49-0.04%+75.6%-0.51%-75.8%
'25/12/1691.6-1.1-1.19%-1.4%27536.66-330.28-1.19%+73.5%0%-74.9%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1592.7-0.3-0.32%-1.72%27866.94-331.08-1.17%+71.4%+0.85%-73.2%
'25/12/1293-0.5-0.53%-2.25%28198.02+173.27+0.62%+72.5%-1.15%-74.7%
'25/12/1193.5-0.9-0.95%-3.18%28024.75-375.98-1.32%+70.2%+0.37%-73.4%
'25/12/1094.4-1.5-1.56%-4.69%28400.73+218.13+0.77%+71.5%-2.33%-76.2%
'25/12/0995.9-0.1-0.1%-4.79%28182.6-121.18-0.43%+70.8%+0.33%-75.6%
'25/12/0896-1.4-1.44%-6.16%28303.78+322.89+1.15%+72.8%-2.59%-78.9%
'25/12/0597.4-0.7-0.71%-6.83%27980.89+185.18+0.67%+73.9%-1.38%-80.7%
'25/12/0498.1-1.2-1.21%-7.96%27795.71+2.67+0.01%+73.9%-1.22%-81.9%
'25/12/0399.3-0.5-0.5%-8.42%27793.04+228.77+0.83%+75.4%-1.33%-83.8%
'25/12/0299.8-1.2-1.19%-9.5%27564.27+221.74+0.81%+76.8%-2%-86.3%
'25/12/01101-2-1.94%-11.3%27342.53-283.95-1.03%+75%-0.91%-86.2%
'25/11/28103-4.5-4.19%-15%27626.48+71.95+0.26%+75.4%-4.45%-90.4%
'25/11/27107.5-4.5-4.02%-18.4%27554.53+144.99+0.53%+76.4%-4.55%-94.8%
'25/11/26112+10+9.8%-10.4%27409.54+497.37+1.85%+79.6%+7.95%-90%
'25/11/25102+6.5+6.81%-4.29%26912.17+407.93+1.54%+82.4%+5.27%-86.7%
'25/11/2495.5+3+3.24%-1.19%26504.24+69.3+0.26%+82.9%+2.98%-84.1%
'25/11/2192.5-2.2-2.32%-3.48%26434.94-991.42-3.61%+76.3%+1.29%-79.7%
'25/11/2094.7-1.3-1.35%-4.79%27426.36+846.24+3.18%+81.9%-4.53%-86.7%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1996+1.8+1.91%-2.97%26580.12-176-0.66%+80.7%+2.57%-83.6%
'25/11/1894.2-0.8-0.84%-3.79%26756.12-691.19-2.52%+76.1%+1.68%-79.9%
'25/11/1795-4.8-4.81%-8.42%27447.31+49.81+0.18%+76.4%-4.99%-84.9%
'25/11/1499.8-1.7-1.67%-9.95%27397.5-506.06-1.81%+73.2%+0.14%-83.2%
'25/11/13101.5-1-0.98%-10.8%27903.56-43.53-0.16%+73%-0.82%-83.8%
'25/11/12102.5+4.2+4.27%-7.02%27947.09+162.14+0.58%+74%+3.69%-81%
'25/11/1198.3-0.6-0.61%-7.58%27784.95-84.56-0.3%+73.5%-0.31%-81%
'25/11/1098.9-1.1-1.1%-8.6%27869.51+218.1+0.79%+74.8%-1.89%-83.4%
'25/11/07100-5-4.76%-13%27651.41-248.04-0.89%+73.3%-3.87%-86.2%
'25/11/06105+1+0.96%-12.1%27899.45+182.39+0.66%+74.4%+0.3%-86.5%
'25/11/05104-4-3.7%-15.4%27717.06-399.5-1.42%+71.9%-2.28%-87.3%
'25/11/04108+4+3.85%-12.1%28116.56-218.03-0.77%+70.6%+4.62%-82.7%
'25/11/03104+2.5+2.46%-9.95%28334.59+101.24+0.36%+71.2%+2.1%-81.2%
'25/10/31101.500%-9.95%28233.35-54.18-0.19%+70.9%+0.19%-80.8%
'25/10/30101.5-2.5-2.4%-12.1%28287.53-7.21-0.03%+70.8%-2.37%-83%
'25/10/29104-1.5-1.42%-13.4%28294.74+345.63+1.24%+73%-2.66%-86.3%
'25/10/28105.5-1-0.94%-14.2%27949.11-44.52-0.16%+72.7%-0.78%-86.9%
'25/10/27106.5-3-2.74%-16.5%27993.63+461.37+1.68%+75.6%-4.42%-92.1%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23109.5-2.5-2.23%-18.4%27532.26-116.65-0.42%+74.8%-1.81%-93.2%
'25/10/22112-2-1.75%-19.8%27648.91-103.5-0.37%+74.2%-1.38%-94%
'25/10/21114+2+1.79%-18.4%27752.41+63.78+0.23%+74.6%+1.56%-93%
'25/10/20112-2-1.75%-19.8%27688.63+386.26+1.41%+77.1%-3.16%-96.9%
'25/10/17114-5.5-4.6%-23.5%27302.37-345.5-1.25%+74.8%-3.35%-98.4%
'25/10/16119.5+1+0.84%-22.9%27647.87+372.16+1.36%+77.2%-0.52%-100.1%
'25/10/15118.5+4+3.49%-20.2%27275.71+482.56+1.8%+80.4%+1.69%-100.6%