≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2233 宇隆 / K線比較(日)

2233 宇隆

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
163.5164-0.5-0.3%2.74%164165.5161
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3585,841萬476751股/筆163.42.3824.08-1.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2784,595萬497560張/筆165.1-4 (-2.38%)

連續漲跌: 連2跌  ( -4.5元 / -2.68%)

財報評分: 最新55分 / 平均62分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• TIE開幕中光電無人機搶下美警消大單 宇隆機器人攻北美市場 (Anue鉅亨 09/17 20:11)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 修正宇隆2025年度股東會年報部分內容 (公告訊息 08/07 17:23)

• 宇隆董事會通過減速機事業重大資本支出預算案 (公告訊息 08/05 16:53)

• 宇隆國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/05 16:52)

• 宇隆董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:51)

• 宇隆2026年第2季合併財務報告董事會召開日期 (公告訊息 07/28 15:56)

• 代重要子公司浙江宇鑽精密元件有限公司公告股東臨時會重要決議事項 (公告訊息 07/20 17:51)

• 宇隆國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/15 16:31)

• 宇隆調整配息率 (公告訊息 07/15 16:30)

• (更正)公告宇隆科技股份有限公司國內第一次無擔保 (例：第一次有擔保)轉(交)換公司債(簡稱：宇隆一，代碼： 22331)停止受理轉交換等相關事項。 (公告訊息 07/03 18:08)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 宇隆科技股份有限公司國內第一次無擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：宇隆一，代碼：22331)停止受理轉交換等相關事項。 (公告訊息 07/03 16:49)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 代重要子公司浙江宇鑽精密元件有限公司公告董事長兼總經理異動 (公告訊息 07/01 15:48)

• 代重要子公司東莞信豐五金機械塑膠工業有限公司公告董事長兼總經理異動 (公告訊息 07/01 15:47)

• 代重要子公司TIPO INTERNATIONAL CO., LTD.公告董事長異動 (公告訊息 07/01 15:44)

• 係因宇隆有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/01 15:43)

• 宇隆法人董事改派代表人 (公告訊息 06/30 17:31)

• 澄清中央社2026年6月29日報導 (公告訊息 06/30 11:28)

• 宇隆受邀參加宏遠證券舉辦之法人說明會 (公告訊息 06/29 18:13)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12163.5-0.5-0.3%-0.3%49301.96-11.48-0.02%-0.02%-0.28%-0.28%
'26/10/08164-4-2.38%-2.68%49313.44-492.93-0.99%-1.01%-1.39%-1.67%
'26/10/07168+0.5+0.3%-2.39%49806.37-16.18-0.03%-1.04%+0.33%-1.34%
'26/10/06167.5-1.5-0.89%-3.25%49822.55+110.51+0.22%-0.82%-1.11%-2.43%
'26/10/05169-1-0.59%-3.82%49712.04+1236.3+2.55%+1.7%-3.14%-5.53%
'26/10/02170+1.5+0.89%-2.97%48475.74+122.25+0.25%+1.96%+0.64%-4.93%
'26/10/01168.5+1.5+0.9%-2.1%48353.49+413.36+0.86%+2.84%+0.04%-4.94%
'26/09/30167-1-0.6%-2.68%47940.13+308.17+0.65%+3.51%-1.25%-6.18%
'26/09/29168+4+2.44%-0.3%47631.96-392.64-0.82%+2.66%+3.26%-2.96%
'26/09/24164+0.5+0.31%0%48024.6-132.69-0.28%+2.38%+0.59%-2.38%
'26/09/23163.5-1.5-0.91%-0.91%48157.29+357.12+0.75%+3.14%-1.66%-4.05%
'26/09/22165+4.5+2.8%+1.87%47800.17+81.33+0.17%+3.32%+2.63%-1.45%
'26/09/21160.5-1.5-0.93%+0.93%47718.84+538.09+1.14%+4.5%-2.07%-3.57%
'26/09/18162+5+3.18%+4.14%47180.75+892.75+1.93%+6.51%+1.25%-2.37%
'26/09/17157-1-0.63%+3.48%46288+439.1+0.96%+7.53%-1.59%-4.05%
'26/09/16158+1.5+0.96%+4.47%45848.9+337.41+0.74%+8.33%+0.22%-3.86%
'26/09/15156.5-0.5-0.32%+4.14%45511.49-351.03-0.77%+7.5%+0.45%-3.36%
'26/09/14157-3.5-2.18%+1.87%45862.52-322.33-0.7%+6.75%-1.48%-4.88%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11160.5-3.5-2.13%-0.3%46184.85-755.64-1.61%+5.03%-0.52%-5.34%
'26/09/10164-2-1.2%-1.51%46940.49-242.87-0.51%+4.49%-0.69%-6%
'26/09/09166+5+3.11%+1.55%47183.36+77.58+0.16%+4.66%+2.95%-3.11%
'26/09/08161-7.5-4.45%-2.97%47105.78-220.49-0.47%+4.17%-3.98%-7.14%
'26/09/07168.500%-2.97%47326.27+775.14+1.67%+5.91%-1.67%-8.88%
'26/09/04168.5+3.5+2.12%-0.91%46551.13+693.47+1.51%+7.51%+0.61%-8.42%
'26/09/03165-6-3.51%-4.39%45857.66-307.06-0.67%+6.8%-2.84%-11.2%
'26/09/02171-5-2.84%-7.1%46164.72-784-1.67%+5.01%-1.17%-12.1%
'26/09/01176+5+2.92%-4.39%46948.72+820.25+1.78%+6.88%+1.14%-11.3%
'26/08/31171-1.5-0.87%-5.22%46128.47-202.98-0.44%+6.41%-0.43%-11.6%
'26/08/28172.5-2-1.15%-6.3%46331.45+356.23+0.77%+7.24%-1.92%-13.5%
'26/08/27174.5-2.5-1.41%-7.63%45975.22+142.6+0.31%+7.57%-1.72%-15.2%
'26/08/26177+9.5+5.67%-2.39%45832.62+663.16+1.47%+9.15%+4.2%-11.5%
'26/08/25167.5-7-4.01%-6.3%45169.46+407.14+0.91%+10.1%-4.92%-16.4%
'26/08/24174.5-2.5-1.41%-7.63%44762.32-461.97-1.02%+9.02%-0.39%-16.6%
'26/08/21177-6.5-3.54%-10.9%45224.29+290.55+0.65%+9.72%-4.19%-20.6%
'26/08/20183.5-5-2.65%-13.3%44933.74+214.39+0.48%+10.2%-3.13%-23.5%
'26/08/19188.5-4-2.08%-15.1%44719.35-589.33-1.3%+8.81%-0.78%-23.9%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18192.5-3.5-1.79%-16.6%45308.68-548.59-1.2%+7.51%-0.59%-24.1%
'26/08/17196-2-1.01%-17.4%45857.27+46.26+0.1%+7.62%-1.11%-25%
'26/08/14198-5.5-2.7%-19.7%45811.01-210.47-0.46%+7.13%-2.24%-26.8%
'26/08/13203.5-0.5-0.25%-19.9%46021.48+503.41+1.11%+8.31%-1.36%-28.2%
'26/08/12204+3+1.49%-18.7%45518.07+397.35+0.88%+9.27%+0.61%-27.9%
'26/08/11201-3.5-1.71%-20%45120.72+191.96+0.43%+9.73%-2.14%-29.8%
'26/08/10204.5+3.5+1.74%-18.7%44928.76+702.85+1.59%+11.5%+0.15%-30.1%
'26/08/07201-3-1.47%-19.9%44225.91-170.79-0.38%+11%-1.09%-30.9%
'26/08/06204-20-8.93%-27%44396.7-214.9-0.48%+10.5%-8.45%-37.5%
'26/08/05224+20+9.8%-19.9%44611.6+1250.94+2.88%+13.7%+6.92%-33.6%
'26/08/04204+10.5+5.43%-15.5%43360.66-25.75-0.06%+13.6%+5.49%-29.1%
'26/08/03193.5+3+1.57%-14.2%43386.41+266.66+0.62%+14.3%+0.95%-28.5%
'26/07/31190.5+17+9.8%-5.76%43119.75+3186.45+7.98%+23.5%+1.82%-29.2%
'26/07/30173.5-8-4.41%-9.92%39933.3-105.88-0.26%+23.1%-4.15%-33.1%
'26/07/29185.5-6.5-3.39%-12.8%40039.18-1564.18-3.76%+18.5%+0.37%-31.3%
'26/07/28192-13-6.34%-18.3%41603.36-2030.83-4.65%+13%-1.69%-31.3%
'26/07/27205+1.5+0.74%-17.7%43634.19-20.65-0.05%+12.9%+0.79%-30.6%
'26/07/24203.5-15-6.86%-23.3%43654.84-1195.97-2.67%+9.92%-4.19%-33.3%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23218.5+2.5+1.16%-22.5%44850.81+25.03+0.06%+9.99%+1.1%-32.4%
'26/07/22216+8.5+4.1%-19.3%44825.78+592.91+1.34%+11.5%+2.76%-30.7%
'26/07/21207.5+5.5+2.72%-17.1%44232.87+1783.17+4.2%+16.1%-1.48%-33.2%
'26/07/20202-16.5-7.55%-23.3%42449.7-221.57-0.52%+15.5%-7.03%-38.9%
'26/07/17218.5-11-4.79%-27%42671.27-2953.71-6.47%+8.06%+1.68%-35.1%
'26/07/16229.5-7-2.96%-29.2%45624.98-6.61-0.01%+8.04%-2.95%-37.2%
'26/07/15236.5+9.5+4.19%-26.2%45631.59+893.64+2%+10.2%+2.19%-36.4%
'26/07/14227-15.5-6.39%-30.9%44737.95-642.57-1.42%+8.64%-4.97%-39.6%
'26/07/13242.5-10-3.96%-33.7%45380.52+25.91+0.06%+8.7%-4.02%-42.4%
'26/07/09252.5-3.5-1.37%-34.6%45354.61-379.8-0.83%+7.8%-0.54%-42.4%
'26/07/08256+4+1.59%-33.5%45734.41+255.3+0.56%+8.41%+1.03%-41.9%
'26/07/07252-12.5-4.73%-36.7%45479.11-1077.28-2.31%+5.9%-2.42%-42.6%
'26/07/06264.5-10.5-3.82%-39.1%46556.39-224.23-0.48%+5.39%-3.34%-44.5%
'26/07/03275+25+10%-33%46780.62+36.46+0.08%+5.47%+9.92%-38.5%
'26/07/02250+17+7.3%-28.1%46744.16-274.83-0.58%+4.86%+7.88%-33%
'26/07/01233+21+9.91%-21%47018.99+893.08+1.94%+6.89%+7.97%-27.9%
'26/06/30212+19+9.84%-13.2%46125.91+1126.01+2.5%+9.56%+7.34%-22.8%
'26/06/29193-21-9.81%-21.7%44999.9+428.14+0.96%+10.6%-10.8%-32.3%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26214-16.5-7.16%-27.3%44571.76-1683.5-3.64%+6.59%-3.52%-33.9%
'26/06/25230.5-25.5-9.96%-34.6%46255.26+211.66+0.46%+7.08%-10.4%-41.6%
'26/06/24256-28-9.86%-41%46043.6-1057.05-2.24%+4.67%-7.62%-45.7%
'26/06/23284-31.5-9.98%-46.9%47100.65-640.86-1.34%+3.27%-8.64%-50.2%
'26/06/22315.5+10+3.27%-45.2%47741.51+1276.31+2.75%+6.11%+0.52%-51.3%
'26/06/18305.5+2.5+0.83%-44.7%46465.2+587.81+1.28%+7.46%-0.45%-52.2%
'26/06/17303-1.5-0.49%-45%45877.39+68.2+0.15%+7.62%-0.64%-52.6%
'26/06/16304.5+11.5+3.92%-42.8%45809.19+412.2+0.91%+8.6%+3.01%-51.4%
'26/06/15293+2.5+0.86%-42.3%45396.99+1227.95+2.78%+11.6%-1.92%-54%
'26/06/12290.5-2.5-0.85%-42.8%44169.04+1019.58+2.36%+14.3%-3.21%-57.1%
'26/06/11293+3+1.03%-42.2%43149.46-76.08-0.18%+14.1%+1.21%-56.3%
'26/06/10290-15.5-5.07%-45.2%43225.54-1478.9-3.31%+10.3%-1.76%-55.5%
'26/06/09305.5+10.5+3.56%-43.2%44704.44+1201.66+2.76%+13.3%+0.8%-56.6%
'26/06/08295-16-5.14%-46.1%43502.78-1568.16-3.48%+9.39%-1.66%-55.5%
'26/06/05311-5.5-1.74%-47.1%45070.94-606.52-1.33%+7.93%-0.41%-55%
'26/06/04316.5+0.5+0.16%-47%45677.46-781.7-1.68%+6.12%+1.84%-53.1%
'26/06/03316-13-3.95%-49.1%46459.16+901.85+1.98%+8.22%-5.93%-57.3%
'26/06/02329-26-7.32%-52.8%45557.31+219.4+0.48%+8.74%-7.8%-61.6%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01355+2+0.57%-52.5%45337.91+604.97+1.35%+10.2%-0.78%-62.8%
'26/05/29353+1.5+0.43%-52.3%44732.94+1096.5+2.51%+13%-2.08%-65.3%
'26/05/28351.5-13.5-3.7%-54.1%43636.44-620.36-1.4%+11.4%-2.3%-65.5%
'26/05/27365-12-3.18%-55.6%44256.8+731.43+1.68%+13.3%-4.86%-68.8%
'26/05/26377-4.5-1.18%-56.1%43525.37-119.03-0.27%+13%-0.91%-69.1%
'26/05/25381.5+34.5+9.94%-51.7%43644.4+1376.43+3.26%+16.6%+6.68%-68.4%
'26/05/22347+2+0.58%-51.4%42267.97+899.76+2.18%+19.2%-1.6%-70.6%
'26/05/21345+13+3.92%-49.5%41368.21+1347.39+3.37%+23.2%+0.55%-72.7%
'26/05/20332-8-2.35%-50.7%40020.82-154.74-0.39%+22.7%-1.96%-73.5%
'26/05/19340+15.5+4.78%-48.4%40175.56-716.26-1.75%+20.6%+6.53%-68.9%
'26/05/18324.5+29.5+10%-43.2%40891.82-280.54-0.68%+19.7%+10.7%-63%
'26/05/15295+12.5+4.42%-40.7%41172.36-579.39-1.39%+18.1%+5.81%-58.8%
'26/05/14282.5-5.5-1.91%-41.8%41751.75+377.25+0.91%+19.2%-2.82%-61%
'26/05/13288-10-3.36%-43.8%41374.5-523.82-1.25%+17.7%-2.11%-61.5%
'26/05/12298-4.5-1.49%-44.6%41898.32+108.26+0.26%+18%-1.75%-62.6%
'26/05/11302.5+10.5+3.6%-42.6%41790.06+186.12+0.45%+18.5%+3.15%-61.1%
'26/05/08292-3-1.02%-43.2%41603.94-329.84-0.79%+17.6%-0.23%-60.8%
'26/05/07295-20.5-6.5%-46.9%41933.78+794.93+1.93%+19.8%-8.43%-66.8%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06315.5+1+0.32%-46.7%41138.85+369.56+0.91%+20.9%-0.59%-67.7%
'26/05/05314.5-4-1.26%-47.4%40769.29+64.15+0.16%+21.1%-1.42%-68.5%
'26/05/04318.5+18.5+6.17%-44.2%40705.14+1778.51+4.57%+26.7%+1.6%-70.8%
'26/04/30300+27+9.89%-38.6%38926.63-376.87-0.96%+25.4%+10.9%-64.1%
'26/04/29273+23+9.2%-33%39303.5-218.23-0.55%+24.7%+9.75%-57.7%
'26/04/28250+3+1.21%-32.2%39521.73-94.9-0.24%+24.4%+1.45%-56.6%
'26/04/27247+5.5+2.28%-30.6%39616.63+684.23+1.76%+26.6%+0.52%-57.3%
'26/04/24241.5+2+0.84%-30.1%38932.4+1218.25+3.23%+30.7%-2.39%-60.8%
'26/04/23239.5-21-8.06%-35.7%37714.15-164.32-0.43%+30.2%-7.63%-65.9%
'26/04/22260.5+15+6.11%-31.8%37878.47+273.36+0.73%+31.1%+5.38%-62.9%
'26/04/21245.5+1+0.41%-31.5%37605.11+646.31+1.75%+33.4%-1.34%-64.9%
'26/04/20244.5+13+5.62%-27.6%36958.8+154.46+0.42%+34%+5.2%-61.6%
'26/04/17231.500%-27.6%36804.34-327.68-0.88%+32.8%+0.88%-60.4%
'26/04/16231.5+2.5+1.09%-26.9%37132.02+409.88+1.12%+34.3%-0.03%-61.1%
'26/04/15229-0.5-0.22%-27%36722.14+426.02+1.17%+35.8%-1.39%-62.8%
'26/04/14229.5+2.5+1.1%-26.2%36296.12+838.83+2.37%+39%-1.27%-65.3%
'26/04/13227+14+6.57%-21.4%35457.29+39.46+0.11%+39.2%+6.46%-60.6%
'26/04/10213+0.5+0.24%-21.2%35417.83+556.67+1.6%+41.4%-1.36%-62.6%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09212.5-9-4.06%-24.4%34861.16+99.78+0.29%+41.8%-4.35%-66.2%
'26/04/08221.5+6.5+3.02%-22.1%34761.38+1531.56+4.61%+48.4%-1.59%-70.5%
'26/04/07215-3.5-1.6%-23.3%33229.82+657.39+2.02%+51.4%-3.62%-74.7%
'26/04/02218.5-7-3.1%-25.7%32572.43-602.39-1.82%+48.6%-1.28%-74.3%
'26/04/01225.5+8.5+3.92%-22.8%33174.82+1451.83+4.58%+55.4%-0.66%-78.2%
'26/03/31217-8.5-3.77%-25.7%31722.99-795.17-2.45%+51.6%-1.32%-77.3%
'26/03/30225.5-7.5-3.22%-28.1%32518.16-594.43-1.8%+48.9%-1.42%-77%
'26/03/27233+1+0.43%-27.8%33112.59-225.03-0.68%+47.9%+1.11%-75.7%
'26/03/26232-0.5-0.22%-28%33337.62-101.49-0.3%+47.4%+0.08%-75.4%
'26/03/25232.5+6+2.65%-26%33439.11+826.87+2.54%+51.2%+0.11%-77.2%
'26/03/24226.5+0.5+0.22%-25.9%32612.24-110.26-0.34%+50.7%+0.56%-76.6%
'26/03/23226-9-3.83%-28.7%32722.5-821.38-2.45%+47%-1.38%-75.7%
'26/03/20235+3.5+1.51%-27.6%33543.88-145.8-0.43%+46.3%+1.94%-74%
'26/03/19231.5-7.5-3.14%-29.9%33689.68-658.9-1.92%+43.5%-1.22%-73.5%
'26/03/18239+2+0.84%-29.3%34348.58+512.01+1.51%+45.7%-0.67%-75%
'26/03/17237+4+1.72%-28.1%33836.57+494.06+1.48%+47.9%+0.24%-76%
'26/03/16233+6.5+2.87%-26%33342.51-57.81-0.17%+47.6%+3.04%-73.7%
'26/03/13226.5+0.5+0.22%-25.9%33400.32-181.54-0.54%+46.8%+0.76%-72.7%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12226+6+2.73%-23.9%33581.86-532.33-1.56%+44.5%+4.29%-68.4%
'26/03/11220+9+4.27%-20.6%34114.19+1342.32+4.1%+50.4%+0.17%-71.1%
'26/03/10211+4+1.93%-19.1%32771.87+661.45+2.06%+53.5%-0.13%-72.6%
'26/03/09207-20-8.81%-26.2%32110.42-1489.12-4.43%+46.7%-4.38%-72.9%
'26/03/06227-2.5-1.09%-27%33599.54-73.4-0.22%+46.4%-0.87%-73.4%
'26/03/05229.5+6.5+2.91%-24.9%33672.94+844.06+2.57%+50.2%+0.34%-75.1%
'26/03/04223-12-5.11%-28.7%32828.88-1494.77-4.35%+43.6%-0.76%-72.4%
'26/03/03235-0.5-0.21%-28.9%34323.65-771.44-2.2%+40.5%+1.99%-69.4%
'26/03/02235.5+2+0.86%-28.3%35095.09-319.4-0.9%+39.2%+1.76%-67.5%
'26/02/26233.5+4.5+1.97%-26.9%35414.49+1.420%+39.2%+1.97%-66.1%
'26/02/25229-5-2.14%-28.4%35413.07+712.25+2.05%+42.1%-4.19%-70.5%
'26/02/24234-1.5-0.64%-28.9%34700.82+927.56+2.75%+46%-3.39%-74.9%
'26/02/23235.5+12.5+5.61%-24.9%33773.26+167.55+0.5%+46.7%+5.11%-71.6%
'26/02/1122300%-24.9%33605.71+532.74+1.61%+49.1%-1.61%-74%
'26/02/10223-5.5-2.41%-26.7%33072.97+668.35+2.06%+52.1%-4.47%-78.8%
'26/02/09228.5+6.5+2.93%-24.5%32404.62+621.7+1.96%+55.1%+0.97%-79.7%
'26/02/06222-11-4.72%-28.1%31782.92-18.35-0.06%+55%-4.66%-83.1%
'26/02/05233-22-8.63%-34.3%31801.27-488.54-1.51%+52.7%-7.12%-87%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04255-7-2.67%-36.1%32289.81+94.45+0.29%+53.1%-2.96%-89.2%
'26/02/03262-26.5-9.19%-41.9%32195.36+571.33+1.81%+55.9%-11%-97.8%
'26/02/02288.5-1-0.35%-42.1%31624.03-439.72-1.37%+53.8%+1.02%-95.9%
'26/01/30289.5+25+9.45%-36.7%32063.75-472.52-1.45%+51.5%+10.9%-88.2%
'26/01/29264.5+24+9.98%-30.4%32536.27-267.55-0.82%+50.3%+10.8%-80.6%
'26/01/28240.5+7+3%-28.3%32803.82+485.9+1.5%+52.6%+1.5%-80.8%
'26/01/27233.5-6-2.51%-30.1%32317.92+253.4+0.79%+53.8%-3.3%-83.8%
'26/01/26239.5+5.5+2.35%-28.4%32064.52+103.01+0.32%+54.3%+2.03%-82.7%
'26/01/23234-4-1.68%-29.6%31961.51+215.43+0.68%+55.3%-2.36%-84.9%
'26/01/22238+12+5.31%-25.9%31746.08+499.71+1.6%+57.8%+3.71%-83.7%
'26/01/21226-11-4.64%-29.3%31246.37-513.62-1.62%+55.2%-3.02%-84.6%
'26/01/20237+5+2.16%-27.8%31759.99+120.7+0.38%+55.8%+1.78%-83.6%
'26/01/19232-6-2.52%-29.6%31639.29+230.59+0.73%+57%-3.25%-86.6%
'26/01/16238-4-1.65%-30.8%31408.7+598.12+1.94%+60%-3.59%-90.8%
'26/01/15242+3+1.26%-29.9%30810.58-131.2-0.42%+59.3%+1.68%-89.3%
'26/01/14239-3-1.24%-30.8%30941.78+234.56+0.76%+60.6%-2%-91.3%
'26/01/13242+22+10%-23.9%30707.22+139.93+0.46%+61.3%+9.54%-85.2%
'26/01/12220+11+5.26%-19.9%30567.29+278.33+0.92%+62.8%+4.34%-82.6%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09209+1+0.48%-19.5%30288.96-71.59-0.24%+62.4%+0.72%-81.9%
'26/01/08208-1-0.48%-19.9%30360.55-74.92-0.25%+62%-0.23%-81.8%
'26/01/07209-2-0.95%-20.6%30435.47-140.83-0.46%+61.2%-0.49%-81.9%
'26/01/06211-7.5-3.43%-23.3%30576.3+471.26+1.57%+63.8%-5%-87.1%
'26/01/05218.5-7-3.1%-25.7%30105.04+755.23+2.57%+68%-5.67%-93.7%
'26/01/02225.5+6.5+2.97%-23.5%29349.81+386.21+1.33%+70.2%+1.64%-93.7%
'25/12/31219+2.5+1.15%-22.6%28963.6+256.47+0.89%+71.7%+0.26%-94.4%
'25/12/30216.5-2.5-1.14%-23.5%28707.13-103.76-0.36%+71.1%-0.78%-94.6%
'25/12/29219+9.5+4.53%-20%28810.89+254.87+0.89%+72.6%+3.64%-92.7%
'25/12/26209.5+7.5+3.71%-17.1%28556.02+184.04+0.65%+73.8%+3.06%-90.8%
'25/12/24202+7+3.59%-14.1%28371.98+61.51+0.22%+74.1%+3.37%-88.3%
'25/12/23195+6+3.17%-11.4%28310.47+160.83+0.57%+75.1%+2.6%-86.5%
'25/12/22189+4+2.16%-9.46%28149.64+453.29+1.64%+78%+0.52%-87.5%
'25/12/19185+3.5+1.93%-7.71%27696.35+227.82+0.83%+79.5%+1.1%-87.2%
'25/12/18181.5-4-2.16%-9.7%27468.53-56.64-0.21%+79.1%-1.95%-88.8%
'25/12/17185.5+1+0.54%-9.21%27525.17-11.49-0.04%+79%+0.58%-88.3%
'25/12/16184.5-1.5-0.81%-9.95%27536.66-330.28-1.19%+76.9%+0.38%-86.9%
'25/12/15186-1.5-0.8%-10.7%27866.94-331.08-1.17%+74.8%+0.37%-85.5%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12187.500%-10.7%28198.02+173.27+0.62%+75.9%-0.62%-86.6%
'25/12/11187.5-2-1.06%-11.6%28024.75-375.98-1.32%+73.6%+0.26%-85.2%
'25/12/10189.5-1.5-0.79%-12.3%28400.73+218.13+0.77%+74.9%-1.56%-87.2%
'25/12/09191-4.5-2.3%-14.3%28182.6-121.18-0.43%+74.2%-1.87%-88.5%
'25/12/08195.5+0.5+0.26%-14.1%28303.78+322.89+1.15%+76.2%-0.89%-90.3%
'25/12/05195+3+1.56%-12.8%27980.89+185.18+0.67%+77.4%+0.89%-90.1%
'25/12/04192+2+1.05%-11.8%27795.71+2.67+0.01%+77.4%+1.04%-89.2%
'25/12/0319000%-11.8%27793.04+228.77+0.83%+78.9%-0.83%-90.7%
'25/12/02190-2.5-1.3%-13%27564.27+221.74+0.81%+80.3%-2.11%-93.3%
'25/12/01192.5-4.5-2.28%-15%27342.53-283.95-1.03%+78.5%-1.25%-93.4%
'25/11/28197-0.5-0.25%-15.2%27626.48+71.95+0.26%+78.9%-0.51%-94.1%
'25/11/27197.5-1-0.5%-15.6%27554.53+144.99+0.53%+79.9%-1.03%-95.5%
'25/11/26198.5+2.5+1.28%-14.5%27409.54+497.37+1.85%+83.2%-0.57%-97.7%
'25/11/25196+7.5+3.98%-11.1%26912.17+407.93+1.54%+86%+2.44%-97.2%
'25/11/24188.5+0.5+0.27%-10.9%26504.24+69.3+0.26%+86.5%+0.01%-97.4%
'25/11/21188-9-4.57%-15%26434.94-991.42-3.61%+79.8%-0.96%-94.7%
'25/11/20197+2.5+1.29%-13.9%27426.36+846.24+3.18%+85.5%-1.89%-99.4%
'25/11/19194.5+10+5.42%-9.21%26580.12-176-0.66%+84.3%+6.08%-93.5%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18184.5-8-4.16%-13%26756.12-691.19-2.52%+79.6%-1.64%-92.6%
'25/11/17192.5-8-3.99%-16.5%27447.31+49.81+0.18%+80%-4.17%-96.4%
'25/11/14200.5-14-6.53%-21.9%27397.5-506.06-1.81%+76.7%-4.72%-98.6%
'25/11/13214.5+4.5+2.14%-20.2%27903.56-43.53-0.16%+76.4%+2.3%-96.6%
'25/11/12210+12+6.06%-15.4%27947.09+162.14+0.58%+77.4%+5.48%-92.8%
'25/11/11198-5.5-2.7%-17.7%27784.95-84.56-0.3%+76.9%-2.4%-94.6%
'25/11/10203.5-3-1.45%-18.9%27869.51+218.1+0.79%+78.3%-2.24%-97.2%
'25/11/07206.500%-18.9%27651.41-248.04-0.89%+76.7%+0.89%-95.6%
'25/11/06206.5+3+1.47%-17.7%27899.45+182.39+0.66%+77.9%+0.81%-95.6%
'25/11/05203.5+0.5+0.25%-17.5%27717.06-399.5-1.42%+75.3%+1.67%-92.8%
'25/11/04203-2.5-1.22%-18.5%28116.56-218.03-0.77%+74%-0.45%-92.5%
'25/11/03205.5+4+1.99%-16.9%28334.59+101.24+0.36%+74.6%+1.63%-91.5%
'25/10/31201.5+5.5+2.81%-14.5%28233.35-54.18-0.19%+74.3%+3%-88.8%
'25/10/30196-6-2.97%-17.1%28287.53-7.21-0.03%+74.2%-2.94%-91.3%
'25/10/2920200%-17.1%28294.74+345.63+1.24%+76.4%-1.24%-93.5%
'25/10/28202-8-3.81%-20.2%27949.11-44.52-0.16%+76.1%-3.65%-96.4%
'25/10/27210-1-0.47%-20.6%27993.63+461.37+1.68%+79.1%-2.15%-99.7%
'25/10/23211-9-4.09%-23.9%27532.26-116.65-0.42%+78.3%-3.67%-102.2%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22220-7-3.08%-26.2%27648.91-103.5-0.37%+77.6%-2.71%-103.9%
'25/10/21227+4+1.79%-24.9%27752.41+63.78+0.23%+78.1%+1.56%-102.9%
'25/10/20223+5+2.29%-23.2%27688.63+386.26+1.41%+80.6%+0.88%-103.7%
'25/10/17218-10.5-4.6%-26.7%27302.37-345.5-1.25%+78.3%-3.35%-105%
'25/10/16228.5+14+6.53%-21.9%27647.87+372.16+1.36%+80.8%+5.17%-102.7%
'25/10/15214.5+19.5+10%-14.1%27275.71+482.56+1.8%+84%+8.2%-98.1%
'25/10/14195-7-3.47%-17.1%26793.15-130.27-0.48%+83.1%-2.99%-100.2%