≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2228 劍麟 / K線比較(日)

2228 劍麟

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.873.7+0.1+0.14%0.95%74.474.573.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55407萬521.06張/筆741.1918.13-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60441.2萬138432張/筆74.06-0.6 (-0.81%)

連續漲跌: 首日上漲  ( +0.1元 / +0.14%)

財報評分: 最新51分 / 平均58分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 劍麟受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/18 14:02)

• 代子公司Transtat Investment Ltd.公告董事會通過盈餘分配案 (公告訊息 08/07 14:52)

• 代孫公司湖州劍力金屬製品有限公司公告董事會通過盈餘分配案 (公告訊息 08/07 14:52)

• 劍麟依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理。 (公告訊息 08/04 16:31)

• 劍麟及子孫公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理。 (公告訊息 08/04 16:30)

• 劍麟董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:27)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 14:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1473.8+0.1+0.14%+0.14%48625.83+284.52+0.59%+0.59%-0.45%-0.45%
'26/10/1373.7-0.6-0.81%-0.67%48341.31-960.65-1.95%-1.37%+1.14%+0.7%
'26/10/1274.3+0.3+0.41%-0.27%49301.96-11.48-0.02%-1.39%+0.43%+1.12%
'26/10/0874+0.1+0.14%-0.14%49313.44-492.93-0.99%-2.37%+1.13%+2.23%
'26/10/0773.900%-0.14%49806.37-16.18-0.03%-2.4%+0.03%+2.27%
'26/10/0673.9-0.2-0.27%-0.4%49822.55+110.51+0.22%-2.19%-0.49%+1.78%
'26/10/0574.1-0.8-1.07%-1.47%49712.04+1236.3+2.55%+0.31%-3.62%-1.78%
'26/10/0274.9-0.8-1.06%-2.51%48475.74+122.25+0.25%+0.56%-1.31%-3.07%
'26/10/0175.7+0.9+1.2%-1.34%48353.49+413.36+0.86%+1.43%+0.34%-2.77%
'26/09/3074.8-0.2-0.27%-1.6%47940.13+308.17+0.65%+2.09%-0.92%-3.69%
'26/09/297500%-1.6%47631.96-392.64-0.82%+1.25%+0.82%-2.85%
'26/09/2475-0.7-0.92%-2.51%48024.6-132.69-0.28%+0.97%-0.64%-3.48%
'26/09/2375.7+1.3+1.75%-0.81%48157.29+357.12+0.75%+1.73%+1%-2.53%
'26/09/2274.4+0.4+0.54%-0.27%47800.17+81.33+0.17%+1.9%+0.37%-2.17%
'26/09/2174+0.6+0.82%+0.54%47718.84+538.09+1.14%+3.06%-0.32%-2.52%
'26/09/1873.4-3.5-4.55%-4.03%47180.75+892.75+1.93%+5.05%-6.48%-9.08%
'26/09/1776.9+1.9+2.53%-1.6%46288+439.1+0.96%+6.06%+1.57%-7.66%
'26/09/1675+0.1+0.13%-1.47%45848.9+337.41+0.74%+6.84%-0.61%-8.31%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1574.900%-1.47%45511.49-351.03-0.77%+6.03%+0.77%-7.49%
'26/09/1474.9+0.2+0.27%-1.2%45862.52-322.33-0.7%+5.29%+0.97%-6.49%
'26/09/1174.7-0.9-1.19%-2.38%46184.85-755.64-1.61%+3.59%+0.42%-5.97%
'26/09/1075.6-0.4-0.53%-2.89%46940.49-242.87-0.51%+3.06%-0.02%-5.95%
'26/09/0976+0.5+0.66%-2.25%47183.36+77.58+0.16%+3.23%+0.5%-5.48%
'26/09/0875.5+0.6+0.8%-1.47%47105.78-220.49-0.47%+2.75%+1.27%-4.21%
'26/09/0774.9+1.1+1.49%0%47326.27+775.14+1.67%+4.46%-0.18%-4.46%
'26/09/0473.8-0.5-0.67%-0.67%46551.13+693.47+1.51%+6.04%-2.18%-6.71%
'26/09/0374.3-0.6-0.8%-1.47%45857.66-307.06-0.67%+5.33%-0.13%-6.8%
'26/09/0274.9+0.3+0.4%-1.07%46164.72-784-1.67%+3.57%+2.07%-4.64%
'26/09/0174.6-0.3-0.4%-1.47%46948.72+820.25+1.78%+5.41%-2.18%-6.88%
'26/08/3174.9+0.3+0.4%-1.07%46128.47-202.98-0.44%+4.95%+0.84%-6.02%
'26/08/2874.6+1+1.36%+0.27%46331.45+356.23+0.77%+5.77%+0.59%-5.49%
'26/08/2773.6-0.1-0.14%+0.14%45975.22+142.6+0.31%+6.09%-0.45%-5.96%
'26/08/2673.7-0.4-0.54%-0.4%45832.62+663.16+1.47%+7.65%-2.01%-8.06%
'26/08/2574.1-0.2-0.27%-0.67%45169.46+407.14+0.91%+8.63%-1.18%-9.3%
'26/08/2474.3-1.1-1.46%-2.12%44762.32-461.97-1.02%+7.52%-0.44%-9.64%
'26/08/2175.4-1.4-1.82%-3.91%45224.29+290.55+0.65%+8.22%-2.47%-12.1%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2076.8+0.1+0.13%-3.78%44933.74+214.39+0.48%+8.74%-0.35%-12.5%
'26/08/1976.7+0.3+0.39%-3.4%44719.35-589.33-1.3%+7.32%+1.69%-10.7%
'26/08/1876.4-1.4-1.8%-5.14%45308.68-548.59-1.2%+6.04%-0.6%-11.2%
'26/08/1777.8+1.1+1.43%-3.78%45857.27+46.26+0.1%+6.14%+1.33%-9.93%
'26/08/1476.7+1.5+1.99%-1.86%45811.01-210.47-0.46%+5.66%+2.45%-7.52%
'26/08/1375.2-0.1-0.13%-1.99%46021.48+503.41+1.11%+6.83%-1.24%-8.82%
'26/08/1275.3+1.1+1.48%-0.54%45518.07+397.35+0.88%+7.77%+0.6%-8.31%
'26/08/1174.2-1-1.33%-1.86%45120.72+191.96+0.43%+8.23%-1.76%-10.1%
'26/08/1075.2-0.9-1.18%-3.02%44928.76+702.85+1.59%+9.95%-2.77%-13%
'26/08/0776.1-1.3-1.68%-4.65%44225.91-170.79-0.38%+9.53%-1.3%-14.2%
'26/08/0677.4-0.6-0.77%-5.38%44396.7-214.9-0.48%+9%-0.29%-14.4%
'26/08/0578-1-1.27%-6.58%44611.6+1250.94+2.88%+12.1%-4.15%-18.7%
'26/08/0479+0.3+0.38%-6.23%43360.66-25.75-0.06%+12.1%+0.44%-18.3%
'26/08/0378.7+0.6+0.77%-5.51%43386.41+266.66+0.62%+12.8%+0.15%-18.3%
'26/07/3178.1+1.2+1.56%-4.03%43119.75+3186.45+7.98%+21.8%-6.42%-25.8%
'26/07/3076.9-0.8-1.03%-5.02%39933.3-105.88-0.26%+21.4%-0.77%-26.5%
'26/07/2977.7-0.2-0.26%-5.26%40039.18-1564.18-3.76%+16.9%+3.5%-22.1%
'26/07/2877.9-2.1-2.62%-7.75%41603.36-2030.83-4.65%+11.4%+2.03%-19.2%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2780+0.3+0.38%-7.4%43634.19-20.65-0.05%+11.4%+0.43%-18.8%
'26/07/2479.7+0.2+0.25%-7.17%43654.84-1195.97-2.67%+8.42%+2.92%-15.6%
'26/07/2379.5-0.5-0.62%-7.75%44850.81+25.03+0.06%+8.48%-0.68%-16.2%
'26/07/2280+0.3+0.38%-7.4%44825.78+592.91+1.34%+9.93%-0.96%-17.3%
'26/07/2179.7+2.2+2.84%-4.77%44232.87+1783.17+4.2%+14.5%-1.36%-19.3%
'26/07/2077.5-0.8-1.02%-5.75%42449.7-221.57-0.52%+14%-0.5%-19.7%
'26/07/1778.3-2.4-2.97%-8.55%42671.27-2953.71-6.47%+6.58%+3.5%-15.1%
'26/07/1680.7-0.8-0.98%-9.45%45624.98-6.61-0.01%+6.56%-0.97%-16%
'26/07/1581.5+2.3+2.9%-6.82%45631.59+893.64+2%+8.69%+0.9%-15.5%
'26/07/1483.7-1.3-1.53%-7.88%44737.95-642.57-1.42%+7.15%-0.11%-15%
'26/07/1385-0.4-0.47%-8.31%45380.52+25.91+0.06%+7.21%-0.53%-15.5%
'26/07/0985.4+0.4+0.47%-7.88%45354.61-379.8-0.83%+6.32%+1.3%-14.2%
'26/07/0885-0.7-0.82%-8.63%45734.41+255.3+0.56%+6.92%-1.38%-15.6%
'26/07/0785.7-2.1-2.39%-10.8%45479.11-1077.28-2.31%+4.45%-0.08%-15.3%
'26/07/0687.8+0.1+0.11%-10.7%46556.39-224.23-0.48%+3.94%+0.59%-14.7%
'26/07/0387.7+1.1+1.27%-9.58%46780.62+36.46+0.08%+4.03%+1.19%-13.6%
'26/07/0286.6+0.7+0.81%-8.85%46744.16-274.83-0.58%+3.42%+1.39%-12.3%
'26/07/0185.9-0.3-0.35%-9.16%47018.99+893.08+1.94%+5.42%-2.29%-14.6%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3086.2+0.4+0.47%-8.74%46125.91+1126.01+2.5%+8.06%-2.03%-16.8%
'26/06/2985.8+1.7+2.02%-6.9%44999.9+428.14+0.96%+9.1%+1.06%-16%
'26/06/2684.1-3.1-3.56%-10.2%44571.76-1683.5-3.64%+5.12%+0.08%-15.3%
'26/06/2587.2-0.5-0.57%-10.7%46255.26+211.66+0.46%+5.61%-1.03%-16.3%
'26/06/2487.7+0.7+0.8%-10%46043.6-1057.05-2.24%+3.24%+3.04%-13.2%
'26/06/2387-1.7-1.92%-11.7%47100.65-640.86-1.34%+1.85%-0.58%-13.6%
'26/06/2288.7-0.3-0.34%-12%47741.51+1276.31+2.75%+4.65%-3.09%-16.7%
'26/06/1889+0.8+0.91%-11.2%46465.2+587.81+1.28%+5.99%-0.37%-17.2%
'26/06/1788.2+1.5+1.73%-9.69%45877.39+68.2+0.15%+6.15%+1.58%-15.8%
'26/06/1686.7-0.3-0.34%-10%45809.19+412.2+0.91%+7.11%-1.25%-17.1%
'26/06/1587+1.9+2.23%-7.99%45396.99+1227.95+2.78%+10.1%-0.55%-18.1%
'26/06/1285.1+1+1.19%-6.9%44169.04+1019.58+2.36%+12.7%-1.17%-19.6%
'26/06/1184.100%-6.9%43149.46-76.08-0.18%+12.5%+0.18%-19.4%
'26/06/1084.1-1.2-1.41%-8.21%43225.54-1478.9-3.31%+8.77%+1.9%-17%
'26/06/0985.3+1.3+1.55%-6.79%44704.44+1201.66+2.76%+11.8%-1.21%-18.6%
'26/06/0884-2.3-2.67%-9.27%43502.78-1568.16-3.48%+7.89%+0.81%-17.2%
'26/06/0586.3+0.8+0.94%-8.42%45070.94-606.52-1.33%+6.45%+2.27%-14.9%
'26/06/0485.5-0.8-0.93%-9.27%45677.46-781.7-1.68%+4.66%+0.75%-13.9%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0386.3-0.4-0.46%-9.69%46459.16+901.85+1.98%+6.74%-2.44%-16.4%
'26/06/0286.7+1.5+1.76%-8.1%45557.31+219.4+0.48%+7.25%+1.28%-15.4%
'26/06/0185.2+0.5+0.59%-7.56%45337.91+604.97+1.35%+8.7%-0.76%-16.3%
'26/05/2984.7-0.3-0.35%-7.88%44732.94+1096.5+2.51%+11.4%-2.86%-19.3%
'26/05/2885+3.1+3.79%-4.4%43636.44-620.36-1.4%+9.87%+5.19%-14.3%
'26/05/2781.9-0.8-0.97%-5.32%44256.8+731.43+1.68%+11.7%-2.65%-17%
'26/05/2682.7-0.3-0.36%-5.66%43525.37-119.03-0.27%+11.4%-0.09%-17.1%
'26/05/2583-0.6-0.72%-6.34%43644.4+1376.43+3.26%+15%-3.98%-21.4%
'26/05/2283.6-0.9-1.07%-7.34%42267.97+899.76+2.18%+17.5%-3.25%-24.9%
'26/05/2184.5+4.1+5.1%-2.61%41368.21+1347.39+3.37%+21.5%+1.73%-24.1%
'26/05/2080.4-0.5-0.62%-3.21%40020.82-154.74-0.39%+21%-0.23%-24.2%
'26/05/1980.9-1.9-2.29%-5.43%40175.56-716.26-1.75%+18.9%-0.54%-24.3%
'26/05/1882.8+0.6+0.73%-4.74%40891.82-280.54-0.68%+18.1%+1.41%-22.8%
'26/05/1582.2-0.8-0.96%-5.66%41172.36-579.39-1.39%+16.5%+0.43%-22.1%
'26/05/1483-2.5-2.92%-8.42%41751.75+377.25+0.91%+17.5%-3.83%-25.9%
'26/05/1385.500%-8.42%41374.5-523.82-1.25%+16.1%+1.25%-24.5%
'26/05/1285.5-2.3-2.62%-10.8%41898.32+108.26+0.26%+16.4%-2.88%-27.2%
'26/05/1187.8-0.8-0.9%-11.6%41790.06+186.12+0.45%+16.9%-1.35%-28.5%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0888.6-1.9-2.1%-13.5%41603.94-329.84-0.79%+16%-1.31%-29.4%
'26/05/0790.5+1.7+1.91%-11.8%41933.78+794.93+1.93%+18.2%-0.02%-30%
'26/05/0688.8-0.4-0.45%-12.2%41138.85+369.56+0.91%+19.3%-1.36%-31.5%
'26/05/0589.2+0.6+0.68%-11.6%40769.29+64.15+0.16%+19.5%+0.52%-31.1%
'26/05/0488.6+1.4+1.61%-10.2%40705.14+1778.51+4.57%+24.9%-2.96%-35.1%
'26/04/3087.2-0.5-0.57%-10.7%38926.63-376.87-0.96%+23.7%+0.39%-34.4%
'26/04/2987.7-0.7-0.79%-11.4%39303.5-218.23-0.55%+23%-0.24%-34.5%
'26/04/2888.4-0.7-0.79%-12.1%39521.73-94.9-0.24%+22.7%-0.55%-34.9%
'26/04/2789.1+0.4+0.45%-11.7%39616.63+684.23+1.76%+24.9%-1.31%-36.6%
'26/04/2488.7-0.4-0.45%-12.1%38932.4+1218.25+3.23%+28.9%-3.68%-41.1%
'26/04/2389.1-2.3-2.52%-14.3%37714.15-164.32-0.43%+28.4%-2.09%-42.7%
'26/04/2291.4+1.4+1.56%-13%37878.47+273.36+0.73%+29.3%+0.83%-42.3%
'26/04/2190+0.5+0.56%-12.5%37605.11+646.31+1.75%+31.6%-1.19%-44.1%
'26/04/2089.5-1-1.1%-13.5%36958.8+154.46+0.42%+32.1%-1.52%-45.6%
'26/04/1790.5-0.1-0.11%-13.6%36804.34-327.68-0.88%+31%+0.77%-44.5%
'26/04/1690.6-0.8-0.88%-14.3%37132.02+409.88+1.12%+32.4%-2%-46.7%
'26/04/1591.4-0.2-0.22%-14.5%36722.14+426.02+1.17%+34%-1.39%-48.5%
'26/04/1491.6+0.3+0.33%-14.2%36296.12+838.83+2.37%+37.1%-2.04%-51.4%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1391.3+1.1+1.22%-13.2%35457.29+39.46+0.11%+37.3%+1.11%-50.5%
'26/04/1090.2-1-1.1%-14.1%35417.83+556.67+1.6%+39.5%-2.7%-53.6%
'26/04/0991.2+0.1+0.11%-14.1%34861.16+99.78+0.29%+39.9%-0.18%-53.9%
'26/04/0891.1+1.9+2.13%-12.2%34761.38+1531.56+4.61%+46.3%-2.48%-58.6%
'26/04/0789.2+2.6+3%-9.58%33229.82+657.39+2.02%+49.3%+0.98%-58.9%
'26/04/0286.6-1.3-1.48%-10.9%32572.43-602.39-1.82%+46.6%+0.34%-57.5%
'26/04/0187.9+1.3+1.5%-9.58%33174.82+1451.83+4.58%+53.3%-3.08%-62.9%
'26/03/3186.6-3.2-3.56%-12.8%31722.99-795.17-2.45%+49.5%-1.11%-62.3%
'26/03/3089.8+0.7+0.79%-12.1%32518.16-594.43-1.8%+46.8%+2.59%-59%
'26/03/2789.100%-12.1%33112.59-225.03-0.68%+45.9%+0.68%-58%
'26/03/2689.1+0.2+0.22%-11.9%33337.62-101.49-0.3%+45.4%+0.52%-57.3%
'26/03/2588.9+1.4+1.6%-10.5%33439.11+826.87+2.54%+49.1%-0.94%-59.6%
'26/03/2487.5+0.1+0.11%-10.4%32612.24-110.26-0.34%+48.6%+0.45%-59%
'26/03/2387.4-0.6-0.68%-11%32722.5-821.38-2.45%+45%+1.77%-56%
'26/03/2088-1.3-1.46%-12.3%33543.88-145.8-0.43%+44.3%-1.03%-56.7%
'26/03/1989.3-1-1.11%-13.3%33689.68-658.9-1.92%+41.6%+0.81%-54.9%
'26/03/1890.3-0.7-0.77%-14%34348.58+512.01+1.51%+43.7%-2.28%-57.7%
'26/03/1791+1+1.11%-13%33836.57+494.06+1.48%+45.8%-0.37%-58.8%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1690+0.2+0.22%-12.8%33342.51-57.81-0.17%+45.6%+0.39%-58.4%
'26/03/1389.8-0.6-0.66%-13.4%33400.32-181.54-0.54%+44.8%-0.12%-58.2%
'26/03/1290.4-2.2-2.38%-15.4%33581.86-532.33-1.56%+42.5%-0.82%-58%
'26/03/1192.6+2.6+2.89%-13%34114.19+1342.32+4.1%+48.4%-1.21%-61.4%
'26/03/1090+0.7+0.78%-12.3%32771.87+661.45+2.06%+51.4%-1.28%-63.8%
'26/03/0989.3-2.8-3.04%-15%32110.42-1489.12-4.43%+44.7%+1.39%-59.7%
'26/03/0692.1-1.5-1.6%-16.3%33599.54-73.4-0.22%+44.4%-1.38%-60.8%
'26/03/0593.6+2.9+3.2%-13.7%33672.94+844.06+2.57%+48.1%+0.63%-61.8%
'26/03/0490.7-2.9-3.1%-16.3%32828.88-1494.77-4.35%+41.7%+1.25%-58%
'26/03/0393.6-1.7-1.78%-17.8%34323.65-771.44-2.2%+38.6%+0.42%-56.4%
'26/03/0295.3-1.2-1.24%-18.9%35095.09-319.4-0.9%+37.3%-0.34%-56.2%
'26/02/2696.5+1.2+1.26%-17.8%35414.49+1.420%+37.3%+1.26%-55.1%
'26/02/2595.300%-17.8%35413.07+712.25+2.05%+40.1%-2.05%-58%
'26/02/2495.3-0.7-0.73%-18.4%34700.82+927.56+2.75%+44%-3.48%-62.4%
'26/02/2396+1.9+2.02%-16.8%33773.26+167.55+0.5%+44.7%+1.52%-61.5%
'26/02/1194.1-0.9-0.95%-17.6%33605.71+532.74+1.61%+47%-2.56%-64.6%
'26/02/1095+0.1+0.11%-17.5%33072.97+668.35+2.06%+50.1%-1.95%-67.6%
'26/02/0994.9+0.9+0.96%-16.7%32404.62+621.7+1.96%+53%-1%-69.7%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0694-2-2.08%-18.4%31782.92-18.35-0.06%+52.9%-2.02%-71.3%
'26/02/0596-0.1-0.1%-18.5%31801.27-488.54-1.51%+50.6%+1.41%-69.1%
'26/02/0496.1+0.8+0.84%-17.8%32289.81+94.45+0.29%+51%+0.55%-68.9%
'26/02/0395.3+0.7+0.74%-17.2%32195.36+571.33+1.81%+53.8%-1.07%-71%
'26/02/0294.6-1.3-1.36%-18.4%31624.03-439.72-1.37%+51.7%+0.01%-70%
'26/01/3095.9-1.4-1.44%-19.5%32063.75-472.52-1.45%+49.5%+0.01%-69%
'26/01/2997.3-2.7-2.7%-21.7%32536.27-267.55-0.82%+48.2%-1.88%-69.9%
'26/01/28100-1.5-1.48%-22.9%32803.82+485.9+1.5%+50.5%-2.98%-73.3%
'26/01/27101.5-1-0.98%-23.6%32317.92+253.4+0.79%+51.6%-1.77%-75.3%
'26/01/26102.5-0.5-0.49%-24%32064.52+103.01+0.32%+52.1%-0.81%-76.1%
'26/01/2310300%-24%31961.51+215.43+0.68%+53.2%-0.68%-77.2%
'26/01/22103+1+0.98%-23.2%31746.08+499.71+1.6%+55.6%-0.62%-78.9%
'26/01/21102-3.5-3.32%-25.8%31246.37-513.62-1.62%+53.1%-1.7%-78.9%
'26/01/20105.5-1-0.94%-26.5%31759.99+120.7+0.38%+53.7%-1.32%-80.2%
'26/01/19106.5-1.5-1.39%-27.5%31639.29+230.59+0.73%+54.8%-2.12%-82.3%
'26/01/16108+2+1.89%-26.1%31408.7+598.12+1.94%+57.8%-0.05%-84%
'26/01/15106-0.5-0.47%-26.5%30810.58-131.2-0.42%+57.2%-0.05%-83.6%
'26/01/14106.5+1+0.95%-25.8%30941.78+234.56+0.76%+58.4%+0.19%-84.1%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13105.5-1-0.94%-26.5%30707.22+139.93+0.46%+59.1%-1.4%-85.6%
'26/01/12106.5-3-2.74%-28.5%30567.29+278.33+0.92%+60.5%-3.66%-89%
'26/01/09109.5+1+0.92%-27.8%30288.96-71.59-0.24%+60.2%+1.16%-88%
'26/01/08108.5-1.5-1.36%-28.8%30360.55-74.92-0.25%+59.8%-1.11%-88.6%
'26/01/07110+4.5+4.27%-25.8%30435.47-140.83-0.46%+59%+4.73%-84.8%
'26/01/06105.5-1-0.94%-26.5%30576.3+471.26+1.57%+61.5%-2.51%-88%
'26/01/05106.5-2.5-2.29%-28.2%30105.04+755.23+2.57%+65.7%-4.86%-93.8%
'26/01/02109+3.5+3.32%-25.8%29349.81+386.21+1.33%+67.9%+1.99%-93.7%
'25/12/31105.5-0.5-0.47%-26.1%28963.6+256.47+0.89%+69.4%-1.36%-95.5%
'25/12/30106-2-1.85%-27.5%28707.13-103.76-0.36%+68.8%-1.49%-96.3%
'25/12/29108-0.5-0.46%-27.8%28810.89+254.87+0.89%+70.3%-1.35%-98.1%
'25/12/26108.5+3+2.84%-25.8%28556.02+184.04+0.65%+71.4%+2.19%-97.2%
'25/12/24105.5-2.5-2.31%-27.5%28371.98+61.51+0.22%+71.8%-2.53%-99.3%
'25/12/23108-2-1.82%-28.8%28310.47+160.83+0.57%+72.7%-2.39%-101.6%
'25/12/22110-0.5-0.45%-29.1%28149.64+453.29+1.64%+75.6%-2.09%-104.7%
'25/12/19110.5-1-0.9%-29.8%27696.35+227.82+0.83%+77%-1.73%-106.8%
'25/12/18111.500%-29.8%27468.53-56.64-0.21%+76.7%+0.21%-106.4%
'25/12/17111.5+2.5+2.29%-28.2%27525.17-11.49-0.04%+76.6%+2.33%-104.8%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1610900%-28.2%27536.66-330.28-1.19%+74.5%+1.19%-102.7%
'25/12/15109+1+0.93%-27.5%27866.94-331.08-1.17%+72.4%+2.1%-99.9%
'25/12/12108+2.5+2.37%-25.8%28198.02+173.27+0.62%+73.5%+1.75%-99.3%
'25/12/11105.5-3-2.76%-27.8%28024.75-375.98-1.32%+71.2%-1.44%-99%
'25/12/10108.5-1.5-1.36%-28.8%28400.73+218.13+0.77%+72.5%-2.13%-101.4%
'25/12/09110+1+0.92%-28.2%28182.6-121.18-0.43%+71.8%+1.35%-100%
'25/12/08109+8+7.92%-22.5%28303.78+322.89+1.15%+73.8%+6.77%-96.3%
'25/12/05101-2-1.94%-24%27980.89+185.18+0.67%+74.9%-2.61%-98.9%
'25/12/04103-1.5-1.44%-25.1%27795.71+2.67+0.01%+75%-1.45%-100%
'25/12/03104.5+2+1.95%-23.6%27793.04+228.77+0.83%+76.4%+1.12%-100%
'25/12/02102.5-2.5-2.38%-25.4%27564.27+221.74+0.81%+77.8%-3.19%-103.3%
'25/12/01105-1-0.94%-26.1%27342.53-283.95-1.03%+76%+0.09%-102.1%
'25/11/28106+4+3.92%-23.2%27626.48+71.95+0.26%+76.5%+3.66%-99.7%
'25/11/27102+8.9+9.56%-15.9%27554.53+144.99+0.53%+77.4%+9.03%-93.3%
'25/11/2693.1+1.1+1.2%-14.9%27409.54+497.37+1.85%+80.7%-0.65%-95.6%
'25/11/2592+0.8+0.88%-14.1%26912.17+407.93+1.54%+83.5%-0.66%-97.6%
'25/11/2491.2-1.6-1.72%-15.6%26504.24+69.3+0.26%+83.9%-1.98%-99.6%
'25/11/2192.8+0.5+0.54%-15.2%26434.94-991.42-3.61%+77.3%+4.15%-92.5%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2092.3+1.8+1.99%-13.5%27426.36+846.24+3.18%+82.9%-1.19%-96.4%
'25/11/1990.5-0.3-0.33%-13.8%26580.12-176-0.66%+81.7%+0.33%-95.5%
'25/11/1890.8-4.2-4.42%-17.6%26756.12-691.19-2.52%+77.2%-1.9%-94.7%
'25/11/1795+4.7+5.2%-13.3%27447.31+49.81+0.18%+77.5%+5.02%-90.8%
'25/11/1490.3-1.1-1.2%-14.3%27397.5-506.06-1.81%+74.3%+0.61%-88.6%
'25/11/1391.4+0.6+0.66%-13.8%27903.56-43.53-0.16%+74%+0.82%-87.8%
'25/11/1290.8-2.1-2.26%-15.7%27947.09+162.14+0.58%+75%-2.84%-90.7%
'25/11/1192.9+0.4+0.43%-15.4%27784.95-84.56-0.3%+74.5%+0.73%-89.8%
'25/11/1092.5-0.5-0.54%-15.8%27869.51+218.1+0.79%+75.9%-1.33%-91.7%
'25/11/0793-1.2-1.27%-16.9%27651.41-248.04-0.89%+74.3%-0.38%-91.2%
'25/11/0694.2-1-1.05%-17.8%27899.45+182.39+0.66%+75.4%-1.71%-93.2%
'25/11/0595.2+0.9+0.95%-17%27717.06-399.5-1.42%+72.9%+2.37%-89.9%
'25/11/0494.3-0.4-0.42%-17.3%28116.56-218.03-0.77%+71.6%+0.35%-88.9%
'25/11/0394.7-0.3-0.32%-17.6%28334.59+101.24+0.36%+72.2%-0.68%-89.8%
'25/10/3195-1-1.04%-18.4%28233.35-54.18-0.19%+71.9%-0.85%-90.3%
'25/10/3096-2.8-2.83%-20.7%28287.53-7.21-0.03%+71.9%-2.8%-92.6%
'25/10/2998.8-1.2-1.2%-21.7%28294.74+345.63+1.24%+74%-2.44%-95.7%
'25/10/28100+0.6+0.6%-21.2%27949.11-44.52-0.16%+73.7%+0.76%-94.9%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2799.4+0.5+0.51%-20.8%27993.63+461.37+1.68%+76.6%-1.17%-97.4%
'25/10/2398.9-1-1%-21.6%27532.26-116.65-0.42%+75.9%-0.58%-97.5%
'25/10/2299.9+0.7+0.71%-21.1%27648.91-103.5-0.37%+75.2%+1.08%-96.3%
'25/10/2199.2+2.3+2.37%-19.2%27752.41+63.78+0.23%+75.6%+2.14%-94.8%
'25/10/2096.9+1.3+1.36%-18.1%27688.63+386.26+1.41%+78.1%-0.05%-96.2%
'25/10/1795.6-1.8-1.85%-19.6%27302.37-345.5-1.25%+75.9%-0.6%-95.5%
'25/10/1697.4+1.2+1.25%-18.6%27647.87+372.16+1.36%+78.3%-0.11%-96.9%
'25/10/1596.2+1+1.05%-17.8%27275.71+482.56+1.8%+81.5%-0.75%-99.2%