≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2227 裕日車 / K線比較(日)

2227 裕日車

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.144.4-0.3-0.68%0.9%44.444.444
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28121.9萬87317股/筆44.190.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1567.03萬59257張/筆44.20 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -0.68%)

財報評分: 最新41分 / 平均54分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 裕日車董事會決議解除裕日車經理人競業禁止 (公告訊息 08/04 17:07)

• 裕日車董事會提報2026年第二季合併財務報告 (公告訊息 08/04 17:06)

• 裕日車董事會會議重要內容 (公告訊息 08/04 17:05)

• 裕日車2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:20)

• 裕日車股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 13:37)

• 裕日車2026年股東常會重要決議事項 (公告訊息 06/26 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1244.1-0.3-0.68%-0.68%49301.96-11.48-0.02%-0.02%-0.66%-0.65%
'26/10/0844.400%-0.68%49313.44-492.93-0.99%-1.01%+0.99%+0.34%
'26/10/0744.4-0.6-1.33%-2%49806.37-16.18-0.03%-1.04%-1.3%-0.96%
'26/10/0645+0.8+1.81%-0.23%49822.55+110.51+0.22%-0.82%+1.59%+0.6%
'26/10/0544.2-0.2-0.45%-0.68%49712.04+1236.3+2.55%+1.7%-3%-2.38%
'26/10/0244.4-0.6-1.33%-2%48475.74+122.25+0.25%+1.96%-1.58%-3.96%
'26/10/014500%-2%48353.49+413.36+0.86%+2.84%-0.86%-4.84%
'26/09/3045+0.25+0.56%-1.45%47940.13+308.17+0.65%+3.51%-0.09%-4.96%
'26/09/2944.75-0.25-0.56%-2%47631.96-392.64-0.82%+2.66%+0.26%-4.66%
'26/09/244500%-2%48024.6-132.69-0.28%+2.38%+0.28%-4.38%
'26/09/2345-0.3-0.66%-2.65%48157.29+357.12+0.75%+3.14%-1.41%-5.79%
'26/09/2245.3-0.1-0.22%-2.86%47800.17+81.33+0.17%+3.32%-0.39%-6.18%
'26/09/2145.4-0.4-0.87%-3.71%47718.84+538.09+1.14%+4.5%-2.01%-8.21%
'26/09/1845.8+0.45+0.99%-2.76%47180.75+892.75+1.93%+6.51%-0.94%-9.27%
'26/09/1745.35-0.15-0.33%-3.08%46288+439.1+0.96%+7.53%-1.29%-10.6%
'26/09/1645.5-0.1-0.22%-3.29%45848.9+337.41+0.74%+8.33%-0.96%-11.6%
'26/09/1545.6-0.95-2.04%-5.26%45511.49-351.03-0.77%+7.5%-1.27%-12.8%
'26/09/1446.55-0.55-1.17%-6.37%45862.52-322.33-0.7%+6.75%-0.47%-13.1%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1147.1+0.05+0.11%-6.27%46184.85-755.64-1.61%+5.03%+1.72%-11.3%
'26/09/1047.05-0.8-1.67%-7.84%46940.49-242.87-0.51%+4.49%-1.16%-12.3%
'26/09/0947.85-0.15-0.31%-8.12%47183.36+77.58+0.16%+4.66%-0.47%-12.8%
'26/09/0848-0.3-0.62%-8.7%47105.78-220.49-0.47%+4.17%-0.15%-12.9%
'26/09/0748.3+0.65+1.36%-7.45%47326.27+775.14+1.67%+5.91%-0.31%-13.4%
'26/09/0447.65+0.05+0.11%-7.35%46551.13+693.47+1.51%+7.51%-1.4%-14.9%
'26/09/0347.6-0.3-0.63%-7.93%45857.66-307.06-0.67%+6.8%+0.04%-14.7%
'26/09/0247.9-0.15-0.31%-8.22%46164.72-784-1.67%+5.01%+1.36%-13.2%
'26/09/0148.05+0.65+1.37%-6.96%46948.72+820.25+1.78%+6.88%-0.41%-13.8%
'26/08/3147.4-0.6-1.25%-8.13%46128.47-202.98-0.44%+6.41%-0.81%-14.5%
'26/08/2848+0.15+0.31%-7.84%46331.45+356.23+0.77%+7.24%-0.46%-15.1%
'26/08/2747.85-0.5-1.03%-8.79%45975.22+142.6+0.31%+7.57%-1.34%-16.4%
'26/08/2648.35+1.2+2.55%-6.47%45832.62+663.16+1.47%+9.15%+1.08%-15.6%
'26/08/2548-1-2.04%-8.27%45169.46+407.14+0.91%+10.1%-2.95%-18.4%
'26/08/2449-0.05-0.1%-8.36%44762.32-461.97-1.02%+9.02%+0.92%-17.4%
'26/08/2149.05+0.2+0.41%-7.98%45224.29+290.55+0.65%+9.72%-0.24%-17.7%
'26/08/2048.85+0.5+1.03%-7.03%44933.74+214.39+0.48%+10.2%+0.55%-17.3%
'26/08/1948.35-0.05-0.1%-7.13%44719.35-589.33-1.3%+8.81%+1.2%-15.9%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1848.4-0.35-0.72%-7.79%45308.68-548.59-1.2%+7.51%+0.48%-15.3%
'26/08/1748.75+0.2+0.41%-7.42%45857.27+46.26+0.1%+7.62%+0.31%-15%
'26/08/1448.55-0.05-0.1%-7.51%45811.01-210.47-0.46%+7.13%+0.36%-14.6%
'26/08/1348.6-0.25-0.51%-7.98%46021.48+503.41+1.11%+8.31%-1.62%-16.3%
'26/08/1248.85-0.15-0.31%-8.27%45518.07+397.35+0.88%+9.27%-1.19%-17.5%
'26/08/1149-0.05-0.1%-8.36%45120.72+191.96+0.43%+9.73%-0.53%-18.1%
'26/08/1049.05-0.35-0.71%-9.01%44928.76+702.85+1.59%+11.5%-2.3%-20.5%
'26/08/0749.4-0.1-0.2%-9.19%44225.91-170.79-0.38%+11%+0.18%-20.2%
'26/08/0649.5-0.5-1%-10.1%44396.7-214.9-0.48%+10.5%-0.52%-20.6%
'26/08/0550+0.15+0.3%-9.83%44611.6+1250.94+2.88%+13.7%-2.58%-23.5%
'26/08/0449.85-0.35-0.7%-10.5%43360.66-25.75-0.06%+13.6%-0.64%-24.1%
'26/08/0350.200%-10.5%43386.41+266.66+0.62%+14.3%-0.62%-24.8%
'26/07/3150.200%-10.5%43119.75+3186.45+7.98%+23.5%-7.98%-33.9%
'26/07/3050.2-0.6-1.18%-11.5%39933.3-105.88-0.26%+23.1%-0.92%-34.7%
'26/07/2950.8+0.4+0.79%-10.8%40039.18-1564.18-3.76%+18.5%+4.55%-29.3%
'26/07/2850.4-0.1-0.2%-11%41603.36-2030.83-4.65%+13%+4.45%-24%
'26/07/2750.5+0.4+0.8%-10.3%43634.19-20.65-0.05%+12.9%+0.85%-23.2%
'26/07/2450.1-0.3-0.6%-10.8%43654.84-1195.97-2.67%+9.92%+2.07%-20.7%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2350.4+0.85+1.72%-9.28%44850.81+25.03+0.06%+9.99%+1.66%-19.3%
'26/07/2249.55-0.65-1.29%-10.5%44825.78+592.91+1.34%+11.5%-2.63%-21.9%
'26/07/2150.2+0.4+0.8%-9.74%44232.87+1783.17+4.2%+16.1%-3.4%-25.9%
'26/07/2049.8-0.3-0.6%-10.3%42449.7-221.57-0.52%+15.5%-0.08%-25.8%
'26/07/1750.1-0.2-0.4%-10.6%42671.27-2953.71-6.47%+8.06%+6.07%-18.7%
'26/07/1650.3-0.1-0.2%-10.8%45624.98-6.61-0.01%+8.04%-0.19%-18.9%
'26/07/1550.4+0.55+1.1%-9.83%45631.59+893.64+2%+10.2%-0.9%-20%
'26/07/1449.85-0.05-0.1%-9.92%44737.95-642.57-1.42%+8.64%+1.32%-18.6%
'26/07/1349.9-0.05-0.1%-10%45380.52+25.91+0.06%+8.7%-0.16%-18.7%
'26/07/0949.95+0.7+1.42%-8.73%45354.61-379.8-0.83%+7.8%+2.25%-16.5%
'26/07/0849.25-0.45-0.91%-9.56%45734.41+255.3+0.56%+8.41%-1.47%-18%
'26/07/0749.7-0.3-0.6%-10.1%45479.11-1077.28-2.31%+5.9%+1.71%-16%
'26/07/065000%-10.1%46556.39-224.23-0.48%+5.39%+0.48%-15.5%
'26/07/0350+1+2.04%-8.27%46780.62+36.46+0.08%+5.47%+1.96%-13.7%
'26/07/0249-0.45-0.91%-9.1%46744.16-274.83-0.58%+4.86%-0.33%-14%
'26/07/0149.45-0.05-0.1%-9.19%47018.99+893.08+1.94%+6.89%-2.04%-16.1%
'26/06/3049.5+0.7+1.43%-7.89%46125.91+1126.01+2.5%+9.56%-1.07%-17.4%
'26/06/2948.8+0.05+0.1%-7.79%44999.9+428.14+0.96%+10.6%-0.86%-18.4%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2648.75-0.75-1.52%-9.19%44571.76-1683.5-3.64%+6.59%+2.12%-15.8%
'26/06/2549.5-0.2-0.4%-9.56%46255.26+211.66+0.46%+7.08%-0.86%-16.6%
'26/06/2449.7-0.05-0.1%-9.65%46043.6-1057.05-2.24%+4.67%+2.14%-14.3%
'26/06/2349.75+0.5+1.02%-8.73%47100.65-640.86-1.34%+3.27%+2.36%-12%
'26/06/2249.25-0.05-0.1%-8.82%47741.51+1276.31+2.75%+6.11%-2.85%-14.9%
'26/06/1849.3-0.4-0.8%-9.56%46465.2+587.81+1.28%+7.46%-2.08%-17%
'26/06/1749.7-0.8-1.58%-11%45877.39+68.2+0.15%+7.62%-1.73%-18.6%
'26/06/1650.500%-11%45809.19+412.2+0.91%+8.6%-0.91%-19.6%
'26/06/1550.5+0.55+1.1%-10%45396.99+1227.95+2.78%+11.6%-1.68%-21.6%
'26/06/1249.95+0.95+1.94%-8.27%44169.04+1019.58+2.36%+14.3%-0.42%-22.5%
'26/06/1149+0.1+0.2%-8.08%43149.46-76.08-0.18%+14.1%+0.38%-22.1%
'26/06/1048.9-0.1-0.2%-8.27%43225.54-1478.9-3.31%+10.3%+3.11%-18.5%
'26/06/094900%-8.27%44704.44+1201.66+2.76%+13.3%-2.76%-21.6%
'26/06/0849-0.95-1.9%-10%43502.78-1568.16-3.48%+9.39%+1.58%-19.4%
'26/06/0549.95-0.35-0.7%-10.6%45070.94-606.52-1.33%+7.93%+0.63%-18.6%
'26/06/0450.300%-10.6%45677.46-781.7-1.68%+6.12%+1.68%-16.8%
'26/06/0350.3-0.2-0.4%-11%46459.16+901.85+1.98%+8.22%-2.38%-19.2%
'26/06/0250.5+0.5+1%-10.1%45557.31+219.4+0.48%+8.74%+0.52%-18.8%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0150-0.4-0.79%-10.8%45337.91+604.97+1.35%+10.2%-2.14%-21%
'26/05/2950.4+1.9+3.92%-7.32%44732.94+1096.5+2.51%+13%+1.41%-20.3%
'26/05/2848.5+0.1+0.21%-7.13%43636.44-620.36-1.4%+11.4%+1.61%-18.5%
'26/05/2748.4-0.55-1.12%-8.17%44256.8+731.43+1.68%+13.3%-2.8%-21.4%
'26/05/2648.9500%-8.17%43525.37-119.03-0.27%+13%+0.27%-21.1%
'26/05/2548.95-0.25-0.51%-8.64%43644.4+1376.43+3.26%+16.6%-3.77%-25.3%
'26/05/2249.2+0.1+0.2%-8.45%42267.97+899.76+2.18%+19.2%-1.98%-27.6%
'26/05/2149.1+0.3+0.61%-7.89%41368.21+1347.39+3.37%+23.2%-2.76%-31.1%
'26/05/2048.8-0.1-0.2%-8.08%40020.82-154.74-0.39%+22.7%+0.19%-30.8%
'26/05/1948.9+0.2+0.41%-7.7%40175.56-716.26-1.75%+20.6%+2.16%-28.3%
'26/05/1848.7-0.3-0.61%-8.27%40891.82-280.54-0.68%+19.7%+0.07%-28%
'26/05/1549-0.5-1.01%-9.19%41172.36-579.39-1.39%+18.1%+0.38%-27.3%
'26/05/1449.5-1.1-2.17%-11.2%41751.75+377.25+0.91%+19.2%-3.08%-30.3%
'26/05/1350.6-1.7-3.25%-14.1%41374.5-523.82-1.25%+17.7%-2%-31.7%
'26/05/1252.3-0.9-1.69%-15.5%41898.32+108.26+0.26%+18%-1.95%-33.5%
'26/05/1153.2-0.6-1.12%-16.4%41790.06+186.12+0.45%+18.5%-1.57%-35%
'26/05/0853.8+1.2+2.28%-14.5%41603.94-329.84-0.79%+17.6%+3.07%-32.1%
'26/05/0752.6-0.6-1.13%-15.5%41933.78+794.93+1.93%+19.8%-3.06%-35.4%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0653.2+0.6+1.14%-14.5%41138.85+369.56+0.91%+20.9%+0.23%-35.5%
'26/05/0552.6-0.4-0.75%-15.2%40769.29+64.15+0.16%+21.1%-0.91%-36.3%
'26/05/0453-0.5-0.93%-16%40705.14+1778.51+4.57%+26.7%-5.5%-42.6%
'26/04/3053.5-0.4-0.74%-16.6%38926.63-376.87-0.96%+25.4%+0.22%-42%
'26/04/2953.9-0.2-0.37%-16.9%39303.5-218.23-0.55%+24.7%+0.18%-41.7%
'26/04/2854.1+0.8+1.5%-15.7%39521.73-94.9-0.24%+24.4%+1.74%-40.1%
'26/04/2753.3-1.1-2.02%-17.4%39616.63+684.23+1.76%+26.6%-3.78%-44%
'26/04/2454.4-0.4-0.73%-18%38932.4+1218.25+3.23%+30.7%-3.96%-48.7%
'26/04/2354.8-0.2-0.36%-18.3%37714.15-164.32-0.43%+30.2%+0.07%-48.4%
'26/04/2255-0.7-1.26%-19.3%37878.47+273.36+0.73%+31.1%-1.99%-50.4%
'26/04/2155.7-0.1-0.18%-19.4%37605.11+646.31+1.75%+33.4%-1.93%-52.8%
'26/04/2055.8+0.3+0.54%-19%36958.8+154.46+0.42%+34%+0.12%-53%
'26/04/1755.5+0.5+0.91%-18.3%36804.34-327.68-0.88%+32.8%+1.79%-51%
'26/04/1655+1.8+3.38%-15.5%37132.02+409.88+1.12%+34.3%+2.26%-49.8%
'26/04/1553.2+0.9+1.72%-14.1%36722.14+426.02+1.17%+35.8%+0.55%-49.9%
'26/04/1452.3+1.1+2.15%-12.2%36296.12+838.83+2.37%+39%-0.22%-51.3%
'26/04/1351.2+0.4+0.79%-11.5%35457.29+39.46+0.11%+39.2%+0.68%-50.7%
'26/04/1050.800%-11.5%35417.83+556.67+1.6%+41.4%-1.6%-52.9%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0950.8-0.3-0.59%-12%34861.16+99.78+0.29%+41.8%-0.88%-53.9%
'26/04/0851.1+1.4+2.82%-9.56%34761.38+1531.56+4.61%+48.4%-1.79%-57.9%
'26/04/0749.7+0.1+0.2%-9.37%33229.82+657.39+2.02%+51.4%-1.82%-60.7%
'26/04/0249.6+0.15+0.3%-9.1%32572.43-602.39-1.82%+48.6%+2.12%-57.7%
'26/04/0149.45-0.5-1%-10%33174.82+1451.83+4.58%+55.4%-5.58%-65.4%
'26/03/3149.95-0.05-0.1%-10.1%31722.99-795.17-2.45%+51.6%+2.35%-61.7%
'26/03/3050-0.4-0.79%-10.8%32518.16-594.43-1.8%+48.9%+1.01%-59.7%
'26/03/2750.4-0.2-0.4%-11.2%33112.59-225.03-0.68%+47.9%+0.28%-59.1%
'26/03/2650.600%-11.2%33337.62-101.49-0.3%+47.4%+0.3%-58.6%
'26/03/2550.6+0.8+1.61%-9.74%33439.11+826.87+2.54%+51.2%-0.93%-60.9%
'26/03/2449.8-0.05-0.1%-9.83%32612.24-110.26-0.34%+50.7%+0.24%-60.5%
'26/03/2349.85-0.1-0.2%-10%32722.5-821.38-2.45%+47%+2.25%-57%
'26/03/2049.95+0.15+0.3%-9.74%33543.88-145.8-0.43%+46.3%+0.73%-56.1%
'26/03/1949.8-0.7-1.39%-11%33689.68-658.9-1.92%+43.5%+0.53%-54.5%
'26/03/1850.500%-11%34348.58+512.01+1.51%+45.7%-1.51%-56.7%
'26/03/1750.5+0.5+1%-10.1%33836.57+494.06+1.48%+47.9%-0.48%-58%
'26/03/1650-0.4-0.79%-10.8%33342.51-57.81-0.17%+47.6%-0.62%-58.4%
'26/03/1350.4+0.2+0.4%-10.5%33400.32-181.54-0.54%+46.8%+0.94%-57.3%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1250.2-0.3-0.59%-11%33581.86-532.33-1.56%+44.5%+0.97%-55.5%
'26/03/1150.5+0.2+0.4%-10.6%34114.19+1342.32+4.1%+50.4%-3.7%-61.1%
'26/03/1050.3+0.45+0.9%-9.83%32771.87+661.45+2.06%+53.5%-1.16%-63.4%
'26/03/0949.85-2.45-4.68%-14.1%32110.42-1489.12-4.43%+46.7%-0.25%-60.8%
'26/03/0652.3-0.5-0.95%-14.9%33599.54-73.4-0.22%+46.4%-0.73%-61.3%
'26/03/0552.8+0.2+0.38%-14.5%33672.94+844.06+2.57%+50.2%-2.19%-64.7%
'26/03/0452.6-2.5-4.54%-18.4%32828.88-1494.77-4.35%+43.6%-0.19%-62.1%
'26/03/0355.1-0.3-0.54%-18.9%34323.65-771.44-2.2%+40.5%+1.66%-59.3%
'26/03/0255.4-0.6-1.07%-19.7%35095.09-319.4-0.9%+39.2%-0.17%-58.9%
'26/02/2656+0.8+1.45%-18.6%35414.49+1.420%+39.2%+1.45%-57.8%
'26/02/2555.2-0.3-0.54%-19%35413.07+712.25+2.05%+42.1%-2.59%-61.1%
'26/02/2455.5-0.6-1.07%-19.9%34700.82+927.56+2.75%+46%-3.82%-65.9%
'26/02/2356.1+2.3+4.28%-16.4%33773.26+167.55+0.5%+46.7%+3.78%-63.2%
'26/02/1153.8+1+1.89%-14.9%33605.71+532.74+1.61%+49.1%+0.28%-63.9%
'26/02/1052.8+0.4+0.76%-14.2%33072.97+668.35+2.06%+52.1%-1.3%-66.4%
'26/02/0952.4-0.2-0.38%-14.5%32404.62+621.7+1.96%+55.1%-2.34%-69.7%
'26/02/0652.6-0.2-0.38%-14.9%31782.92-18.35-0.06%+55%-0.32%-69.9%
'26/02/0552.8-0.4-0.75%-15.5%31801.27-488.54-1.51%+52.7%+0.76%-68.2%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0453.2+0.2+0.38%-15.2%32289.81+94.45+0.29%+53.1%+0.09%-68.3%
'26/02/035300%-15.2%32195.36+571.33+1.81%+55.9%-1.81%-71.1%
'26/02/0253-1-1.85%-16.8%31624.03-439.72-1.37%+53.8%-0.48%-70.5%
'26/01/3054-0.2-0.37%-17.1%32063.75-472.52-1.45%+51.5%+1.08%-68.6%
'26/01/2954.2-1-1.81%-18.6%32536.27-267.55-0.82%+50.3%-0.99%-68.9%
'26/01/2855.2+1.2+2.22%-16.8%32803.82+485.9+1.5%+52.6%+0.72%-69.3%
'26/01/2754+0.5+0.93%-16%32317.92+253.4+0.79%+53.8%+0.14%-69.7%
'26/01/2653.500%-16%32064.52+103.01+0.32%+54.3%-0.32%-70.2%
'26/01/2353.5-0.5-0.93%-16.8%31961.51+215.43+0.68%+55.3%-1.61%-72.1%
'26/01/2254+0.1+0.19%-16.6%31746.08+499.71+1.6%+57.8%-1.41%-74.4%
'26/01/2153.9-0.6-1.1%-17.5%31246.37-513.62-1.62%+55.2%+0.52%-72.8%
'26/01/2054.5-0.3-0.55%-18%31759.99+120.7+0.38%+55.8%-0.93%-73.8%
'26/01/1954.8-0.2-0.36%-18.3%31639.29+230.59+0.73%+57%-1.09%-75.2%
'26/01/1655-1-1.79%-19.7%31408.7+598.12+1.94%+60%-3.73%-79.7%
'26/01/1556+1+1.82%-18.3%30810.58-131.2-0.42%+59.3%+2.24%-77.6%
'26/01/1455+0.4+0.73%-17.7%30941.78+234.56+0.76%+60.6%-0.03%-78.2%
'26/01/1354.6-0.1-0.18%-17.8%30707.22+139.93+0.46%+61.3%-0.64%-79.1%
'26/01/1254.7+0.1+0.18%-17.7%30567.29+278.33+0.92%+62.8%-0.74%-80.4%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0954.6+0.1+0.18%-17.5%30288.96-71.59-0.24%+62.4%+0.42%-79.9%
'26/01/0854.5+0.4+0.74%-16.9%30360.55-74.92-0.25%+62%+0.99%-78.9%
'26/01/0754.100%-16.9%30435.47-140.83-0.46%+61.2%+0.46%-78.2%
'26/01/0654.1+0.1+0.19%-16.8%30576.3+471.26+1.57%+63.8%-1.38%-80.5%
'26/01/0554-1.1-2%-18.4%30105.04+755.23+2.57%+68%-4.57%-86.4%
'26/01/0255.1-0.4-0.72%-19%29349.81+386.21+1.33%+70.2%-2.05%-89.2%
'25/12/3155.5+0.4+0.73%-18.4%28963.6+256.47+0.89%+71.7%-0.16%-90.2%
'25/12/3055.1-0.9-1.61%-19.7%28707.13-103.76-0.36%+71.1%-1.25%-90.9%
'25/12/2956+0.7+1.27%-18.7%28810.89+254.87+0.89%+72.6%+0.38%-91.4%
'25/12/2655.3+0.1+0.18%-18.6%28556.02+184.04+0.65%+73.8%-0.47%-92.3%
'25/12/2455.2-0.2-0.36%-18.9%28371.98+61.51+0.22%+74.1%-0.58%-93%
'25/12/2355.4-1.2-2.12%-20.6%28310.47+160.83+0.57%+75.1%-2.69%-95.7%
'25/12/2256.6+0.5+0.89%-19.9%28149.64+453.29+1.64%+78%-0.75%-97.9%
'25/12/1956.1-0.9-1.58%-21.1%27696.35+227.82+0.83%+79.5%-2.41%-100.6%
'25/12/1857+2.3+4.2%-17.8%27468.53-56.64-0.21%+79.1%+4.41%-96.9%
'25/12/1754.7+0.2+0.37%-17.5%27525.17-11.49-0.04%+79%+0.41%-96.6%
'25/12/1654.5-1-1.8%-19%27536.66-330.28-1.19%+76.9%-0.61%-95.9%
'25/12/1555.5-0.3-0.54%-19.4%27866.94-331.08-1.17%+74.8%+0.63%-94.3%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1255.8+0.6+1.09%-18.6%28198.02+173.27+0.62%+75.9%+0.47%-94.5%
'25/12/1155.2-0.2-0.36%-18.9%28024.75-375.98-1.32%+73.6%+0.96%-92.5%
'25/12/1055.4-0.1-0.18%-19%28400.73+218.13+0.77%+74.9%-0.95%-93.9%
'25/12/0955.5-0.8-1.42%-20.2%28182.6-121.18-0.43%+74.2%-0.99%-94.3%
'25/12/0856.3+0.3+0.54%-19.7%28303.78+322.89+1.15%+76.2%-0.61%-95.9%
'25/12/0556+0.1+0.18%-19.6%27980.89+185.18+0.67%+77.4%-0.49%-97%
'25/12/0455.900%-19.6%27795.71+2.67+0.01%+77.4%-0.01%-97%
'25/12/0355.9+0.3+0.54%-19.2%27793.04+228.77+0.83%+78.9%-0.29%-98%
'25/12/0255.6+0.2+0.36%-18.9%27564.27+221.74+0.81%+80.3%-0.45%-99.2%
'25/12/0155.4-1.3-2.29%-20.7%27342.53-283.95-1.03%+78.5%-1.26%-99.2%
'25/11/2856.7+0.6+1.07%-19.9%27626.48+71.95+0.26%+78.9%+0.81%-98.8%
'25/11/2756.1-0.4-0.71%-20.4%27554.53+144.99+0.53%+79.9%-1.24%-100.3%
'25/11/2656.5+0.5+0.89%-19.7%27409.54+497.37+1.85%+83.2%-0.96%-102.9%
'25/11/2556-0.7-1.23%-20.7%26912.17+407.93+1.54%+86%-2.77%-106.7%
'25/11/2456.7+0.5+0.89%-20%26504.24+69.3+0.26%+86.5%+0.63%-106.5%
'25/11/2156.2-0.2-0.35%-20.3%26434.94-991.42-3.61%+79.8%+3.26%-100.1%
'25/11/2056.4+1.1+1.99%-18.7%27426.36+846.24+3.18%+85.5%-1.19%-104.2%
'25/11/1955.3+0.3+0.55%-18.3%26580.12-176-0.66%+84.3%+1.21%-102.5%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1855-0.7-1.26%-19.3%26756.12-691.19-2.52%+79.6%+1.26%-98.9%
'25/11/1755.7-1.7-2.96%-21.7%27447.31+49.81+0.18%+80%-3.14%-101.6%
'25/11/1457.4+2+3.61%-18.9%27397.5-506.06-1.81%+76.7%+5.42%-95.5%
'25/11/1355.4+0.9+1.65%-17.5%27903.56-43.53-0.16%+76.4%+1.81%-93.9%
'25/11/1254.5+2.3+4.41%-13.9%27947.09+162.14+0.58%+77.4%+3.83%-91.3%
'25/11/1152.2-0.1-0.19%-14.1%27784.95-84.56-0.3%+76.9%+0.11%-91%
'25/11/1052.3-0.3-0.57%-14.5%27869.51+218.1+0.79%+78.3%-1.36%-92.8%
'25/11/0752.6+0.1+0.19%-14.4%27651.41-248.04-0.89%+76.7%+1.08%-91.1%
'25/11/0652.5+0.2+0.38%-14.1%27899.45+182.39+0.66%+77.9%-0.28%-91.9%
'25/11/0552.3-0.3-0.57%-14.5%27717.06-399.5-1.42%+75.3%+0.85%-89.9%
'25/11/0452.6-0.6-1.13%-15.5%28116.56-218.03-0.77%+74%-0.36%-89.5%
'25/11/0353.2-0.9-1.66%-16.9%28334.59+101.24+0.36%+74.6%-2.02%-91.5%
'25/10/3154.100%-16.9%28233.35-54.18-0.19%+74.3%+0.19%-91.2%
'25/10/3054.1-0.5-0.92%-17.7%28287.53-7.21-0.03%+74.2%-0.89%-91.9%
'25/10/2954.6-0.2-0.36%-18%28294.74+345.63+1.24%+76.4%-1.6%-94.4%
'25/10/2854.8-0.9-1.62%-19.3%27949.11-44.52-0.16%+76.1%-1.46%-95.4%
'25/10/2755.7+1.5+2.77%-17.1%27993.63+461.37+1.68%+79.1%+1.09%-96.1%
'25/10/2354.200%-17.1%27532.26-116.65-0.42%+78.3%+0.42%-95.4%
交易
日期		2227 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2254.2-0.1-0.18%-17.2%27648.91-103.5-0.37%+77.6%+0.19%-94.9%
'25/10/2154.3+0.2+0.37%-16.9%27752.41+63.78+0.23%+78.1%+0.14%-95%
'25/10/2054.1-0.3-0.55%-17.4%27688.63+386.26+1.41%+80.6%-1.96%-97.9%
'25/10/1754.4+0.3+0.55%-16.9%27302.37-345.5-1.25%+78.3%+1.8%-95.2%
'25/10/1654.1+0.1+0.19%-16.8%27647.87+372.16+1.36%+80.8%-1.17%-97.5%
'25/10/1554-0.6-1.1%-17.7%27275.71+482.56+1.8%+84%-2.9%-101.7%
'25/10/1454.6-0.1-0.18%-17.8%26793.15-130.27-0.48%+83.1%+0.3%-100.9%
'25/10/1354.7-0.9-1.62%-19.2%26923.42-378.5-1.39%+80.6%-0.23%-99.7%