≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2221 大甲 / K線比較(日)

2221 大甲

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
156173-17-9.83%0%156156156
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6249,737萬1,445432股/筆1566.0951.493.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6511.13億1,220534張/筆174-19 (-9.9%)

連續漲跌: 連2跌  ( -36元 / -18.75%)

財報評分: 最新48分 / 平均44分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 大甲受邀參加中信證券、合庫證券及富邦證券舉辦之線上法人說明會 (公告訊息 10/07 10:22)

• 大甲可轉換公司債大甲一(代號：22211)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/01 15:15)

• 漲幅578％！　近期「最夯妖股」今殞落 (ETtoday新聞雲 10/01 10:37)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔「抓去關」新名單　6營業日全飆漲逾3成 (ETtoday新聞雲 09/23 18:07)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 大甲有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/18 17:44)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 大甲國內第一次無擔保轉換公司債收足債款 (公告訊息 09/09 14:40)

• 大甲發行國內第一次無擔保轉換公司債完成訂價 (公告訊息 09/03 15:57)

• 代重要子公司大川研科技股份有限公司公告總經理異動 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告現金增資基準日 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告董事會決議辦理現金增資發行新股案 (公告訊息 09/01 15:27)

• 大甲發行國內第一次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 08/27 11:18)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 大甲董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:45)

• 大甲2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:34)

• 大甲董事會決議辦理發行國內第一次無擔保轉換公司債 (公告訊息 07/29 15:55)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 大甲除息基準日及交易日相關訊息 (公告訊息 06/26 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13156-17-9.83%-9.83%48341.31-960.65-1.95%-1.95%-7.88%-7.88%
'26/10/12173-19-9.9%-18.8%49301.96-11.48-0.02%-1.97%-9.88%-16.8%
'26/10/08192+2.5+1.32%-17.7%49313.44-492.93-0.99%-2.94%+2.31%-14.7%
'26/10/07189.5+3.5+1.88%-16.1%49806.37-16.18-0.03%-2.97%+1.91%-13.2%
'26/10/0618600%-16.1%49822.55+110.51+0.22%-2.76%-0.22%-13.4%
'26/10/05186-2-1.06%-17%49712.04+1236.3+2.55%-0.28%-3.61%-16.7%
'26/10/02188+9+5.03%-12.8%48475.74+122.25+0.25%-0.03%+4.78%-12.8%
'26/10/01179-18.5-9.37%-21%48353.49+413.36+0.86%+0.84%-10.2%-21.8%
'26/09/30197.5+17.5+9.72%-13.3%47940.13+308.17+0.65%+1.49%+9.07%-14.8%
'26/09/29180+16+9.76%-4.88%47631.96-392.64-0.82%+0.66%+10.6%-5.54%
'26/09/24164+5.5+3.47%-1.58%48024.6-132.69-0.28%+0.38%+3.75%-1.96%
'26/09/23158.5+4.5+2.92%+1.3%48157.29+357.12+0.75%+1.13%+2.17%+0.17%
'26/09/22154+14+10%+11.4%47800.17+81.33+0.17%+1.3%+9.83%+10.1%
'26/09/21140+12.5+9.8%+22.4%47718.84+538.09+1.14%+2.46%+8.66%+19.9%
'26/09/18127.5+11.5+9.91%+34.5%47180.75+892.75+1.93%+4.44%+7.98%+30%
'26/09/17116+10.5+9.95%+47.9%46288+439.1+0.96%+5.44%+8.99%+42.4%
'26/09/16105.5+9.4+9.78%+62.3%45848.9+337.41+0.74%+6.22%+9.04%+56.1%
'26/09/1596.1+6.2+6.9%+73.5%45511.49-351.03-0.77%+5.4%+7.67%+68.1%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1489.9-5.5-5.77%+63.5%45862.52-322.33-0.7%+4.67%-5.07%+58.9%
'26/09/1195.4-1.1-1.14%+61.7%46184.85-755.64-1.61%+2.98%+0.47%+58.7%
'26/09/1096.5+8.7+9.91%+77.7%46940.49-242.87-0.51%+2.45%+10.4%+75.2%
'26/09/0987.8+2+2.33%+81.8%47183.36+77.58+0.16%+2.62%+2.17%+79.2%
'26/09/0885.8-0.9-1.04%+79.9%47105.78-220.49-0.47%+2.14%-0.57%+77.8%
'26/09/0786.7-4.1-4.52%+71.8%47326.27+775.14+1.67%+3.85%-6.19%+68%
'26/09/0490.8-0.7-0.77%+70.5%46551.13+693.47+1.51%+5.42%-2.28%+65.1%
'26/09/0391.5+8.3+9.98%+87.5%45857.66-307.06-0.67%+4.71%+10.6%+82.8%
'26/09/0283.2+5.5+7.08%+100.8%46164.72-784-1.67%+2.97%+8.75%+97.8%
'26/09/0177.7+1.7+2.24%+105.3%46948.72+820.25+1.78%+4.8%+0.46%+100.5%
'26/08/3176-3.7-4.64%+95.7%46128.47-202.98-0.44%+4.34%-4.2%+91.4%
'26/08/2879.7+5.1+6.84%+109.1%46331.45+356.23+0.77%+5.15%+6.07%+104%
'26/08/2774.6+3.2+4.48%+118.5%45975.22+142.6+0.31%+5.47%+4.17%+113%
'26/08/2671.4+4.1+6.09%+131.8%45832.62+663.16+1.47%+7.02%+4.62%+124.8%
'26/08/2567.3+4+6.32%+146.4%45169.46+407.14+0.91%+8%+5.41%+138.4%
'26/08/2463.3+5.7+9.9%+170.8%44762.32-461.97-1.02%+6.89%+10.9%+163.9%
'26/08/2157.6+3.3+6.08%+187.3%45224.29+290.55+0.65%+7.58%+5.43%+179.7%
'26/08/2054.3+1.7+3.23%+196.6%44933.74+214.39+0.48%+8.1%+2.75%+188.5%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1952.6-1.8-3.31%+186.8%44719.35-589.33-1.3%+6.69%-2.01%+180.1%
'26/08/1854.4+0.4+0.74%+188.9%45308.68-548.59-1.2%+5.42%+1.94%+183.5%
'26/08/1754+1.7+3.25%+198.3%45857.27+46.26+0.1%+5.52%+3.15%+192.8%
'26/08/1452.3-1.4-2.61%+190.5%45811.01-210.47-0.46%+5.04%-2.15%+185.5%
'26/08/1353.7+3.5+6.97%+210.8%46021.48+503.41+1.11%+6.2%+5.86%+204.6%
'26/08/1250.2+1.1+2.24%+217.7%45518.07+397.35+0.88%+7.14%+1.36%+210.6%
'26/08/1149.1+0.1+0.2%+218.4%45120.72+191.96+0.43%+7.6%-0.23%+210.8%
'26/08/1049+2.05+4.37%+232.3%44928.76+702.85+1.59%+9.31%+2.78%+223%
'26/08/0746.95+0.65+1.4%+236.9%44225.91-170.79-0.38%+8.88%+1.78%+228%
'26/08/0646.3+1.55+3.46%+248.6%44396.7-214.9-0.48%+8.36%+3.94%+240.2%
'26/08/0544.75+0.25+0.56%+250.6%44611.6+1250.94+2.88%+11.5%-2.32%+239.1%
'26/08/0444.5+1.3+3.01%+261.1%43360.66-25.75-0.06%+11.4%+3.07%+249.7%
'26/08/0343.2-0.1-0.23%+260.3%43386.41+266.66+0.62%+12.1%-0.85%+248.2%
'26/07/3143.3+1.2+2.85%+270.5%43119.75+3186.45+7.98%+21.1%-5.13%+249.5%
'26/07/3042.1-1.95-4.43%+254.1%39933.3-105.88-0.26%+20.7%-4.17%+233.4%
'26/07/2944.05-2.3-4.96%+236.6%40039.18-1564.18-3.76%+16.2%-1.2%+220.4%
'26/07/2846.35-2.15-4.43%+221.6%41603.36-2030.83-4.65%+10.8%+0.22%+210.9%
'26/07/2748.5-0.8-1.62%+216.4%43634.19-20.65-0.05%+10.7%-1.57%+205.7%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2449.3-1.6-3.14%+206.5%43654.84-1195.97-2.67%+7.78%-0.47%+198.7%
'26/07/2350.9-0.7-1.36%+202.3%44850.81+25.03+0.06%+7.84%-1.42%+194.5%
'26/07/2251.6+1+1.98%+208.3%44825.78+592.91+1.34%+9.29%+0.64%+199%
'26/07/2150.6+0.2+0.4%+209.5%44232.87+1783.17+4.2%+13.9%-3.8%+195.6%
'26/07/2050.4-2.2-4.18%+196.6%42449.7-221.57-0.52%+13.3%-3.66%+183.3%
'26/07/1752.6-5.8-9.93%+167.1%42671.27-2953.71-6.47%+5.95%-3.46%+161.2%
'26/07/1658.4+5.3+9.98%+193.8%45624.98-6.61-0.01%+5.94%+9.99%+187.8%
'26/07/1553.1+4.75+9.82%+222.6%45631.59+893.64+2%+8.05%+7.82%+214.6%
'26/07/1449.85+1.45+3%+225.4%44737.95-642.57-1.42%+6.52%+4.42%+218.9%
'26/07/1348.4+1+2.11%+232.3%45380.52+25.91+0.06%+6.59%+2.05%+225.7%
'26/07/0947.4-1.6-3.27%+221.4%45354.61-379.8-0.83%+5.7%-2.44%+215.7%
'26/07/0849-0.6-1.21%+217.5%45734.41+255.3+0.56%+6.29%-1.77%+211.2%
'26/07/0749.6+1+2.06%+224.1%45479.11-1077.28-2.31%+3.83%+4.37%+220.2%
'26/07/0648.6+0.45+0.93%+227.1%46556.39-224.23-0.48%+3.34%+1.41%+223.8%
'26/07/0348.15-0.2-0.41%+225.7%46780.62+36.46+0.08%+3.42%-0.49%+222.3%
'26/07/0248.35+0.05+0.1%+226.1%46744.16-274.83-0.58%+2.81%+0.68%+223.3%
'26/07/0148.3+0.2+0.42%+227.4%47018.99+893.08+1.94%+4.8%-1.52%+222.6%
'26/06/3048.1+1.9+4.11%+240.9%46125.91+1126.01+2.5%+7.43%+1.61%+233.5%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2946.2+0.7+1.54%+246.2%44999.9+428.14+0.96%+8.46%+0.58%+237.7%
'26/06/2645.5-2.5-5.21%+228.1%44571.76-1683.5-3.64%+4.51%-1.57%+223.6%
'26/06/2548-1.45-2.93%+218.5%46255.26+211.66+0.46%+4.99%-3.39%+213.5%
'26/06/2449.45-0.25-0.5%+216.9%46043.6-1057.05-2.24%+2.63%+1.74%+214.3%
'26/06/2349.7-3.1-5.87%+198.3%47100.65-640.86-1.34%+1.26%-4.53%+197%
'26/06/2252.8+4.75+9.89%+227.8%47741.51+1276.31+2.75%+4.04%+7.14%+223.7%
'26/06/1848.05+2.15+4.68%+243.1%46465.2+587.81+1.28%+5.37%+3.4%+237.8%
'26/06/1745.9+2.65+6.13%+264.2%45877.39+68.2+0.15%+5.53%+5.98%+258.6%
'26/06/1643.25-0.95-2.15%+256.3%45809.19+412.2+0.91%+6.49%-3.06%+249.8%
'26/06/1544.2+1.05+2.43%+265%45396.99+1227.95+2.78%+9.45%-0.35%+255.6%
'26/06/1243.15+0.4+0.94%+268.4%44169.04+1019.58+2.36%+12%-1.42%+256.4%
'26/06/1142.75+0.75+1.79%+275%43149.46-76.08-0.18%+11.8%+1.97%+263.2%
'26/06/1042-1.4-3.23%+262.9%43225.54-1478.9-3.31%+8.14%+0.08%+254.8%
'26/06/0943.4-0.35-0.8%+260%44704.44+1201.66+2.76%+11.1%-3.56%+248.9%
'26/06/0843.75-3.05-6.52%+236.5%43502.78-1568.16-3.48%+7.26%-3.04%+229.3%
'26/06/0546.8+4.25+9.99%+270.2%45070.94-606.52-1.33%+5.83%+11.3%+264.3%
'26/06/0442.55+0.2+0.47%+271.9%45677.46-781.7-1.68%+4.05%+2.15%+267.8%
'26/06/0342.3500%+271.9%46459.16+901.85+1.98%+6.11%-1.98%+265.8%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0242.35-1.3-2.98%+260.8%45557.31+219.4+0.48%+6.62%-3.46%+254.2%
'26/06/0143.65+1.15+2.71%+270.6%45337.91+604.97+1.35%+8.07%+1.36%+262.5%
'26/05/2942.5+1.2+2.91%+281.4%44732.94+1096.5+2.51%+10.8%+0.4%+270.6%
'26/05/2841.3-0.65-1.55%+275.4%43636.44-620.36-1.4%+9.23%-0.15%+266.2%
'26/05/2741.95-1.45-3.34%+262.9%44256.8+731.43+1.68%+11.1%-5.02%+251.8%
'26/05/2643.4-0.95-2.14%+255.1%43525.37-119.03-0.27%+10.8%-1.87%+244.4%
'26/05/2544.35-0.05-0.11%+254.7%43644.4+1376.43+3.26%+14.4%-3.37%+240.4%
'26/05/2244.4+1.1+2.54%+263.7%42267.97+899.76+2.18%+16.9%+0.36%+246.9%
'26/05/2143.3+0.3+0.7%+266.3%41368.21+1347.39+3.37%+20.8%-2.67%+245.5%
'26/05/2043+1.55+3.74%+280%40020.82-154.74-0.39%+20.3%+4.13%+259.7%
'26/05/1941.45-4.4-9.6%+243.5%40175.56-716.26-1.75%+18.2%-7.85%+225.3%
'26/05/1845.85-2.25-4.68%+227.4%40891.82-280.54-0.68%+17.4%-4%+210%
'26/05/1548.1+2.35+5.14%+244.3%41172.36-579.39-1.39%+15.8%+6.53%+228.5%
'26/05/1445.75+4.15+9.98%+278.6%41751.75+377.25+0.91%+16.8%+9.07%+261.8%
'26/05/1341.6+3.75+9.91%+316.1%41374.5-523.82-1.25%+15.4%+11.2%+300.7%
'26/05/1237.85-0.15-0.39%+314.5%41898.32+108.26+0.26%+15.7%-0.65%+298.8%
'26/05/1138+2.1+5.85%+338.7%41790.06+186.12+0.45%+16.2%+5.4%+322.5%
'26/05/0835.900%+338.7%41603.94-329.84-0.79%+15.3%+0.79%+323.4%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0735.9-0.6-1.64%+331.5%41933.78+794.93+1.93%+17.5%-3.57%+314%
'26/05/0636.5-0.2-0.54%+329.2%41138.85+369.56+0.91%+18.6%-1.45%+310.6%
'26/05/0536.7+1+2.8%+341.2%40769.29+64.15+0.16%+18.8%+2.64%+322.4%
'26/05/0435.7-0.95-2.59%+329.7%40705.14+1778.51+4.57%+24.2%-7.16%+305.6%
'26/04/3036.65-0.25-0.68%+326.8%38926.63-376.87-0.96%+23%+0.28%+303.8%
'26/04/2936.9+0.9+2.5%+337.5%39303.5-218.23-0.55%+22.3%+3.05%+315.2%
'26/04/2836-1.15-3.1%+324%39521.73-94.9-0.24%+22%-2.86%+301.9%
'26/04/2737.15-2.8-7.01%+294.2%39616.63+684.23+1.76%+24.2%-8.77%+270.1%
'26/04/2439.95-1.7-4.08%+278.2%38932.4+1218.25+3.23%+28.2%-7.31%+250%
'26/04/2341.65+2.75+7.07%+304.9%37714.15-164.32-0.43%+27.6%+7.5%+277.3%
'26/04/2238.9+3.5+9.89%+344.9%37878.47+273.36+0.73%+28.5%+9.16%+316.4%
'26/04/2135.4+3.2+9.94%+389.1%37605.11+646.31+1.75%+30.8%+8.19%+358.3%
'26/04/2032.2+0.05+0.16%+389.9%36958.8+154.46+0.42%+31.3%-0.26%+358.5%
'26/04/1732.15+0.45+1.42%+396.8%36804.34-327.68-0.88%+30.2%+2.3%+366.7%
'26/04/1631.7-0.45-1.4%+389.9%37132.02+409.88+1.12%+31.6%-2.52%+358.3%
'26/04/1532.15+0.15+0.47%+392.2%36722.14+426.02+1.17%+33.2%-0.7%+359%
'26/04/1432-0.55-1.69%+383.9%36296.12+838.83+2.37%+36.3%-4.06%+347.5%
'26/04/1332.55+0.05+0.15%+384.6%35457.29+39.46+0.11%+36.5%+0.04%+348.1%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1032.5-0.65-1.96%+375.1%35417.83+556.67+1.6%+38.7%-3.56%+336.4%
'26/04/0933.15+2.25+7.28%+409.7%34861.16+99.78+0.29%+39.1%+6.99%+370.6%
'26/04/0830.900%+409.7%34761.38+1531.56+4.61%+45.5%-4.61%+364.2%
'26/04/0730.9-0.1-0.32%+408.1%33229.82+657.39+2.02%+48.4%-2.34%+359.7%
'26/04/023100%+408.1%32572.43-602.39-1.82%+45.7%+1.82%+362.3%
'26/04/0131-0.15-0.48%+405.6%33174.82+1451.83+4.58%+52.4%-5.06%+353.2%
'26/03/3131.15+0.15+0.48%+408.1%31722.99-795.17-2.45%+48.7%+2.93%+359.4%
'26/03/3031-0.4-1.27%+401.6%32518.16-594.43-1.8%+46%+0.53%+355.6%
'26/03/2731.4-0.05-0.16%+400.8%33112.59-225.03-0.68%+45%+0.52%+355.8%
'26/03/2631.45+0.7+2.28%+412.2%33337.62-101.49-0.3%+44.6%+2.58%+367.6%
'26/03/2530.75+0.45+1.49%+419.8%33439.11+826.87+2.54%+48.2%-1.05%+371.6%
'26/03/2430.3-0.15-0.49%+417.2%32612.24-110.26-0.34%+47.7%-0.15%+369.5%
'26/03/2330.45-0.45-1.46%+409.7%32722.5-821.38-2.45%+44.1%+0.99%+365.6%
'26/03/2030.9+0.75+2.49%+422.4%33543.88-145.8-0.43%+43.5%+2.92%+378.9%
'26/03/1930.15-0.65-2.11%+411.4%33689.68-658.9-1.92%+40.7%-0.19%+370.6%
'26/03/1830.8-0.15-0.48%+408.9%34348.58+512.01+1.51%+42.9%-1.99%+366%
'26/03/1730.9500%+408.9%33836.57+494.06+1.48%+45%-1.48%+363.9%
'26/03/1630.95-0.1-0.32%+407.2%33342.51-57.81-0.17%+44.7%-0.15%+362.5%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1331.05-0.25-0.8%+403.2%33400.32-181.54-0.54%+44%-0.26%+359.2%
'26/03/1231.3-0.45-1.42%+396.1%33581.86-532.33-1.56%+41.7%+0.14%+354.4%
'26/03/1131.75+0.15+0.47%+398.4%34114.19+1342.32+4.1%+47.5%-3.63%+350.9%
'26/03/1031.6+0.6+1.94%+408.1%32771.87+661.45+2.06%+50.5%-0.12%+357.5%
'26/03/0931-0.5-1.59%+400%32110.42-1489.12-4.43%+43.9%+2.84%+356.1%
'26/03/0631.5+0.3+0.96%+404.8%33599.54-73.4-0.22%+43.6%+1.18%+361.2%
'26/03/0531.2+0.7+2.3%+416.4%33672.94+844.06+2.57%+47.3%-0.27%+369.1%
'26/03/0430.5-1.8-5.57%+387.6%32828.88-1494.77-4.35%+40.8%-1.22%+346.8%
'26/03/0332.3+0.65+2.05%+397.6%34323.65-771.44-2.2%+37.7%+4.25%+359.9%
'26/03/0231.65+0.7+2.26%+408.9%35095.09-319.4-0.9%+36.5%+3.16%+372.4%
'26/02/2630.95+0.3+0.98%+413.9%35414.49+1.420%+36.5%+0.98%+377.4%
'26/02/2530.65+0.3+0.99%+418.9%35413.07+712.25+2.05%+39.3%-1.06%+379.6%
'26/02/2430.35+0.05+0.17%+419.8%34700.82+927.56+2.75%+43.1%-2.58%+376.7%
'26/02/2330.3-0.05-0.16%+418.9%33773.26+167.55+0.5%+43.8%-0.66%+375.1%
'26/02/1130.35+0.3+1%+424.1%33605.71+532.74+1.61%+46.2%-0.61%+378%
'26/02/1030.05+0.1+0.33%+425.9%33072.97+668.35+2.06%+49.2%-1.73%+376.7%
'26/02/0929.95-0.1-0.33%+424.1%32404.62+621.7+1.96%+52.1%-2.29%+372%
'26/02/0630.0500%+424.1%31782.92-18.35-0.06%+52%+0.06%+372.1%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0530.05-0.25-0.83%+419.8%31801.27-488.54-1.51%+49.7%+0.68%+370.1%
'26/02/0430.3+0.15+0.5%+422.4%32289.81+94.45+0.29%+50.1%+0.21%+372.2%
'26/02/0330.1500%+422.4%32195.36+571.33+1.81%+52.9%-1.81%+369.5%
'26/02/0230.15-0.55-1.79%+413%31624.03-439.72-1.37%+50.8%-0.42%+362.3%
'26/01/3030.7-0.1-0.32%+411.4%32063.75-472.52-1.45%+48.6%+1.13%+362.8%
'26/01/2930.8-0.1-0.32%+409.7%32536.27-267.55-0.82%+47.4%+0.5%+362.3%
'26/01/2830.9+0.3+0.98%+414.7%32803.82+485.9+1.5%+49.6%-0.52%+365.1%
'26/01/2730.6-0.35-1.13%+408.9%32317.92+253.4+0.79%+50.8%-1.92%+358.1%
'26/01/2630.95-0.45-1.43%+401.6%32064.52+103.01+0.32%+51.2%-1.75%+350.3%
'26/01/2331.400%+401.6%31961.51+215.43+0.68%+52.3%-0.68%+349.3%
'26/01/2231.4+0.8+2.61%+414.7%31746.08+499.71+1.6%+54.7%+1.01%+360%
'26/01/2130.6-0.4-1.29%+408.1%31246.37-513.62-1.62%+52.2%+0.33%+355.9%
'26/01/2031+0.15+0.49%+410.5%31759.99+120.7+0.38%+52.8%+0.11%+357.7%
'26/01/1930.8500%+410.5%31639.29+230.59+0.73%+53.9%-0.73%+356.6%
'26/01/1630.85-0.1-0.32%+408.9%31408.7+598.12+1.94%+56.9%-2.26%+352%
'26/01/1530.95+0.2+0.65%+412.2%30810.58-131.2-0.42%+56.2%+1.07%+356%
'26/01/1430.75-0.2-0.65%+408.9%30941.78+234.56+0.76%+57.4%-1.41%+351.5%
'26/01/1330.95+0.15+0.49%+411.4%30707.22+139.93+0.46%+58.1%+0.03%+353.2%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230.8+0.25+0.82%+415.5%30567.29+278.33+0.92%+59.6%-0.1%+355.9%
'26/01/0930.55-0.1-0.33%+413.9%30288.96-71.59-0.24%+59.2%-0.09%+354.6%
'26/01/0830.65-0.25-0.81%+409.7%30360.55-74.92-0.25%+58.8%-0.56%+350.9%
'26/01/0730.9+0.95+3.17%+425.9%30435.47-140.83-0.46%+58.1%+3.63%+367.8%
'26/01/0629.95+0.55+1.87%+435.7%30576.3+471.26+1.57%+60.6%+0.3%+375.1%
'26/01/0529.4-0.5-1.67%+426.8%30105.04+755.23+2.57%+64.7%-4.24%+362%
'26/01/0229.9-0.1-0.33%+425%29349.81+386.21+1.33%+66.9%-1.66%+358.1%
'25/12/3130+1+3.45%+443.1%28963.6+256.47+0.89%+68.4%+2.56%+374.7%
'25/12/3029-0.65-2.19%+431.2%28707.13-103.76-0.36%+67.8%-1.83%+363.4%
'25/12/2929.65+0.35+1.19%+437.5%28810.89+254.87+0.89%+69.3%+0.3%+368.3%
'25/12/2629.300%+437.5%28556.02+184.04+0.65%+70.4%-0.65%+367.2%
'25/12/2429.3-0.85-2.82%+422.4%28371.98+61.51+0.22%+70.8%-3.04%+351.6%
'25/12/2330.15+1.7+5.98%+453.6%28310.47+160.83+0.57%+71.7%+5.41%+381.9%
'25/12/2228.45+0.05+0.18%+454.6%28149.64+453.29+1.64%+74.5%-1.46%+380%
'25/12/1928.4+0.05+0.18%+455.6%27696.35+227.82+0.83%+76%-0.65%+379.6%
'25/12/1828.35-0.05-0.18%+454.6%27468.53-56.64-0.21%+75.6%+0.03%+379%
'25/12/1728.4+0.4+1.43%+462.5%27525.17-11.49-0.04%+75.6%+1.47%+386.9%
'25/12/1628-0.1-0.36%+460.5%27536.66-330.28-1.19%+73.5%+0.83%+387%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1528.100%+460.5%27866.94-331.08-1.17%+71.4%+1.17%+389.1%
'25/12/1228.1-0.1-0.35%+458.5%28198.02+173.27+0.62%+72.5%-0.97%+386%
'25/12/1128.2-0.05-0.18%+457.5%28024.75-375.98-1.32%+70.2%+1.14%+387.3%
'25/12/1028.25+0.15+0.53%+460.5%28400.73+218.13+0.77%+71.5%-0.24%+389%
'25/12/0928.1-0.05-0.18%+459.5%28182.6-121.18-0.43%+70.8%+0.25%+388.7%
'25/12/0828.15+0.1+0.36%+461.5%28303.78+322.89+1.15%+72.8%-0.79%+388.7%
'25/12/0528.0500%+461.5%27980.89+185.18+0.67%+73.9%-0.67%+387.6%
'25/12/0428.05-0.05-0.18%+460.5%27795.71+2.67+0.01%+73.9%-0.19%+386.6%
'25/12/0328.1-0.1-0.35%+458.5%27793.04+228.77+0.83%+75.4%-1.18%+383.1%
'25/12/0228.2+0.25+0.89%+463.5%27564.27+221.74+0.81%+76.8%+0.08%+386.7%
'25/12/0127.95-0.1-0.36%+461.5%27342.53-283.95-1.03%+75%+0.67%+386.5%
'25/11/2828.05+0.05+0.18%+462.5%27626.48+71.95+0.26%+75.4%-0.08%+387.1%
'25/11/2728-0.1-0.36%+460.5%27554.53+144.99+0.53%+76.4%-0.89%+384.1%
'25/11/2628.1+0.15+0.54%+463.5%27409.54+497.37+1.85%+79.6%-1.31%+383.9%
'25/11/2527.95-0.05-0.18%+462.5%26912.17+407.93+1.54%+82.4%-1.72%+380.1%
'25/11/2428-0.1-0.36%+460.5%26504.24+69.3+0.26%+82.9%-0.62%+377.6%
'25/11/2128.100%+460.5%26434.94-991.42-3.61%+76.3%+3.61%+384.2%
'25/11/2028.1+0.05+0.18%+461.5%27426.36+846.24+3.18%+81.9%-3%+379.6%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1928.05-0.15-0.53%+458.5%26580.12-176-0.66%+80.7%+0.13%+377.8%
'25/11/1828.2-0.2-0.7%+454.6%26756.12-691.19-2.52%+76.1%+1.82%+378.5%
'25/11/1728.400%+454.6%27447.31+49.81+0.18%+76.4%-0.18%+378.1%
'25/11/1428.400%+454.6%27397.5-506.06-1.81%+73.2%+1.81%+381.3%
'25/11/1328.4-0.05-0.18%+453.6%27903.56-43.53-0.16%+73%-0.02%+380.6%
'25/11/1228.45+0.2+0.71%+457.5%27947.09+162.14+0.58%+74%+0.13%+383.5%
'25/11/1128.25-0.35-1.22%+450.7%27784.95-84.56-0.3%+73.5%-0.92%+377.2%
'25/11/1028.600%+450.7%27869.51+218.1+0.79%+74.8%-0.79%+375.9%
'25/11/0728.6-0.1-0.35%+448.8%27651.41-248.04-0.89%+73.3%+0.54%+375.5%
'25/11/0628.7+0.05+0.17%+449.7%27899.45+182.39+0.66%+74.4%-0.49%+375.3%
'25/11/0528.65-0.15-0.52%+446.9%27717.06-399.5-1.42%+71.9%+0.9%+374.9%
'25/11/0428.8+0.3+1.05%+452.6%28116.56-218.03-0.77%+70.6%+1.82%+382%
'25/11/0328.5+0.05+0.18%+453.6%28334.59+101.24+0.36%+71.2%-0.18%+382.4%
'25/10/3128.45+0.05+0.18%+454.6%28233.35-54.18-0.19%+70.9%+0.37%+383.7%
'25/10/3028.4-0.1-0.35%+452.6%28287.53-7.21-0.03%+70.8%-0.32%+381.8%
'25/10/2928.5+0.1+0.35%+454.6%28294.74+345.63+1.24%+73%-0.89%+381.6%
'25/10/2828.400%+454.6%27949.11-44.52-0.16%+72.7%+0.16%+381.9%
'25/10/2728.4+0.05+0.18%+455.6%27993.63+461.37+1.68%+75.6%-1.5%+380%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2328.35-0.25-0.87%+450.7%27532.26-116.65-0.42%+74.8%-0.45%+375.9%
'25/10/2228.6+0.25+0.88%+455.6%27648.91-103.5-0.37%+74.2%+1.25%+381.4%
'25/10/2128.35-0.05-0.18%+454.6%27752.41+63.78+0.23%+74.6%-0.41%+380%
'25/10/2028.4+0.2+0.71%+458.5%27688.63+386.26+1.41%+77.1%-0.7%+381.5%
'25/10/1728.2-0.15-0.53%+455.6%27302.37-345.5-1.25%+74.8%+0.72%+380.7%
'25/10/1628.3500%+455.6%27647.87+372.16+1.36%+77.2%-1.36%+378.3%
'25/10/1528.3500%+455.6%27275.71+482.56+1.8%+80.4%-1.8%+375.1%