≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2211 長榮鋼 / K線比較(日)

2211 長榮鋼

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.980.3-0.4-0.5%0.75%80.280.479.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4453,560萬4131.08張/筆79.981.210.84-4.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6675,339萬5611.19張/筆79.99+0.6 (+0.75%)

連續漲跌: 首日下跌  ( -0.4元 / -0.5%)

財報評分: 最新62分 / 平均60分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 長榮鋼董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:31)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/05 08:49)

• 長榮鋼訂定配息基準日及現金股利發放日 (公告訊息 06/26 16:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1379.9-0.4-0.5%-0.5%48341.31-960.65-1.95%-1.95%+1.45%+1.45%
'26/10/1280.3+0.6+0.75%+0.25%49301.96-11.48-0.02%-1.97%+0.77%+2.22%
'26/10/0879.7-0.1-0.13%+0.13%49313.44-492.93-0.99%-2.94%+0.86%+3.07%
'26/10/0779.8+0.7+0.88%+1.01%49806.37-16.18-0.03%-2.97%+0.91%+3.98%
'26/10/0679.1+0.1+0.13%+1.14%49822.55+110.51+0.22%-2.76%-0.09%+3.9%
'26/10/0579-0.4-0.5%+0.63%49712.04+1236.3+2.55%-0.28%-3.05%+0.91%
'26/10/0279.4+0.1+0.13%+0.76%48475.74+122.25+0.25%-0.03%-0.12%+0.78%
'26/10/0179.3-0.4-0.5%+0.25%48353.49+413.36+0.86%+0.84%-1.36%-0.59%
'26/09/3079.7+0.9+1.14%+1.4%47940.13+308.17+0.65%+1.49%+0.49%-0.09%
'26/09/2978.8-0.8-1.01%+0.38%47631.96-392.64-0.82%+0.66%-0.19%-0.28%
'26/09/2479.6-0.8-1%-0.62%48024.6-132.69-0.28%+0.38%-0.72%-1%
'26/09/2380.4+0.4+0.5%-0.13%48157.29+357.12+0.75%+1.13%-0.25%-1.26%
'26/09/2280-0.4-0.5%-0.62%47800.17+81.33+0.17%+1.3%-0.67%-1.93%
'26/09/2180.4-0.4-0.5%-1.11%47718.84+538.09+1.14%+2.46%-1.64%-3.57%
'26/09/1880.8+0.3+0.37%-0.75%47180.75+892.75+1.93%+4.44%-1.56%-5.18%
'26/09/1780.5+0.4+0.5%-0.25%46288+439.1+0.96%+5.44%-0.46%-5.69%
'26/09/1680.100%-0.25%45848.9+337.41+0.74%+6.22%-0.74%-6.47%
'26/09/1580.1-0.5-0.62%-0.87%45511.49-351.03-0.77%+5.4%+0.15%-6.27%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1480.6-2.1-2.54%-3.39%45862.52-322.33-0.7%+4.67%-1.84%-8.05%
'26/09/1182.7-0.8-0.96%-4.31%46184.85-755.64-1.61%+2.98%+0.65%-7.3%
'26/09/1083.5-0.5-0.6%-4.88%46940.49-242.87-0.51%+2.45%-0.09%-7.34%
'26/09/0984+0.8+0.96%-3.97%47183.36+77.58+0.16%+2.62%+0.8%-6.59%
'26/09/0883.2+0.2+0.24%-3.73%47105.78-220.49-0.47%+2.14%+0.71%-5.88%
'26/09/078300%-3.73%47326.27+775.14+1.67%+3.85%-1.67%-7.58%
'26/09/0483-0.6-0.72%-4.43%46551.13+693.47+1.51%+5.42%-2.23%-9.84%
'26/09/0383.6+1+1.21%-3.27%45857.66-307.06-0.67%+4.71%+1.88%-7.98%
'26/09/0282.6-0.5-0.6%-3.85%46164.72-784-1.67%+2.97%+1.07%-6.82%
'26/09/0183.1+0.5+0.61%-3.27%46948.72+820.25+1.78%+4.8%-1.17%-8.07%
'26/08/3182.6-0.5-0.6%-3.85%46128.47-202.98-0.44%+4.34%-0.16%-8.19%
'26/08/2883.1-0.3-0.36%-4.2%46331.45+356.23+0.77%+5.15%-1.13%-9.34%
'26/08/2783.4-0.3-0.36%-4.54%45975.22+142.6+0.31%+5.47%-0.67%-10%
'26/08/2683.700%-4.54%45832.62+663.16+1.47%+7.02%-1.47%-11.6%
'26/08/2583.7-1.1-1.3%-5.78%45169.46+407.14+0.91%+8%-2.21%-13.8%
'26/08/2484.8+0.4+0.47%-5.33%44762.32-461.97-1.02%+6.89%+1.49%-12.2%
'26/08/2184.4+0.9+1.08%-4.31%45224.29+290.55+0.65%+7.58%+0.43%-11.9%
'26/08/2083.5+1.3+1.58%-2.8%44933.74+214.39+0.48%+8.1%+1.1%-10.9%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1982.2+1.3+1.61%-1.24%44719.35-589.33-1.3%+6.69%+2.91%-7.93%
'26/08/1880.9-0.1-0.12%-1.36%45308.68-548.59-1.2%+5.42%+1.08%-6.77%
'26/08/1781+0.5+0.62%-0.75%45857.27+46.26+0.1%+5.52%+0.52%-6.27%
'26/08/1480.5-4.8-5.63%-6.33%45811.01-210.47-0.46%+5.04%-5.17%-11.4%
'26/08/1385.3-2.3-2.63%-8.79%46021.48+503.41+1.11%+6.2%-3.74%-15%
'26/08/1287.6-0.9-1.02%-9.72%45518.07+397.35+0.88%+7.14%-1.9%-16.9%
'26/08/1188.5+0.5+0.57%-9.2%45120.72+191.96+0.43%+7.6%+0.14%-16.8%
'26/08/1088-0.1-0.11%-9.31%44928.76+702.85+1.59%+9.31%-1.7%-18.6%
'26/08/0788.1+1.9+2.2%-7.31%44225.91-170.79-0.38%+8.88%+2.58%-16.2%
'26/08/0686.2-0.5-0.58%-7.84%44396.7-214.9-0.48%+8.36%-0.1%-16.2%
'26/08/0586.7+0.2+0.23%-7.63%44611.6+1250.94+2.88%+11.5%-2.65%-19.1%
'26/08/0486.5-0.5-0.57%-8.16%43360.66-25.75-0.06%+11.4%-0.51%-19.6%
'26/08/038700%-8.16%43386.41+266.66+0.62%+12.1%-0.62%-20.3%
'26/07/3187-1.4-1.58%-9.62%43119.75+3186.45+7.98%+21.1%-9.56%-30.7%
'26/07/3088.4+0.4+0.45%-9.2%39933.3-105.88-0.26%+20.7%+0.71%-29.9%
'26/07/298800%-9.2%40039.18-1564.18-3.76%+16.2%+3.76%-25.4%
'26/07/2888-0.6-0.68%-9.82%41603.36-2030.83-4.65%+10.8%+3.97%-20.6%
'26/07/2788.6+0.8+0.91%-9%43634.19-20.65-0.05%+10.7%+0.96%-19.7%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2487.8+0.2+0.23%-8.79%43654.84-1195.97-2.67%+7.78%+2.9%-16.6%
'26/07/2387.6-0.2-0.23%-9%44850.81+25.03+0.06%+7.84%-0.29%-16.8%
'26/07/2287.8-0.6-0.68%-9.62%44825.78+592.91+1.34%+9.29%-2.02%-18.9%
'26/07/2188.4+1.4+1.61%-8.16%44232.87+1783.17+4.2%+13.9%-2.59%-22%
'26/07/2087-0.7-0.8%-8.89%42449.7-221.57-0.52%+13.3%-0.28%-22.2%
'26/07/1794.2-1-1.05%-9.24%42671.27-2953.71-6.47%+5.95%+5.42%-15.2%
'26/07/1695.2-0.3-0.31%-9.53%45624.98-6.61-0.01%+5.94%-0.3%-15.5%
'26/07/1595.5+0.4+0.42%-9.15%45631.59+893.64+2%+8.05%-1.58%-17.2%
'26/07/1495.1-0.2-0.21%-9.34%44737.95-642.57-1.42%+6.52%+1.21%-15.9%
'26/07/1395.3+0.3+0.32%-9.05%45380.52+25.91+0.06%+6.59%+0.26%-15.6%
'26/07/0995-0.1-0.11%-9.15%45354.61-379.8-0.83%+5.7%+0.72%-14.8%
'26/07/0895.100%-9.15%45734.41+255.3+0.56%+6.29%-0.56%-15.4%
'26/07/0795.1-1.7-1.76%-10.7%45479.11-1077.28-2.31%+3.83%+0.55%-14.6%
'26/07/0696.8+0.3+0.31%-10.5%46556.39-224.23-0.48%+3.34%+0.79%-13.8%
'26/07/0396.5+1+1.05%-9.53%46780.62+36.46+0.08%+3.42%+0.97%-12.9%
'26/07/0295.5+1.2+1.27%-8.38%46744.16-274.83-0.58%+2.81%+1.85%-11.2%
'26/07/0194.3+0.4+0.43%-7.99%47018.99+893.08+1.94%+4.8%-1.51%-12.8%
'26/06/3093.9+0.1+0.11%-7.89%46125.91+1126.01+2.5%+7.43%-2.39%-15.3%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2993.8+0.2+0.21%-7.69%44999.9+428.14+0.96%+8.46%-0.75%-16.1%
'26/06/2693.6-0.9-0.95%-8.57%44571.76-1683.5-3.64%+4.51%+2.69%-13.1%
'26/06/2594.5-0.4-0.42%-8.96%46255.26+211.66+0.46%+4.99%-0.88%-13.9%
'26/06/2494.9+0.6+0.64%-8.38%46043.6-1057.05-2.24%+2.63%+2.88%-11%
'26/06/2394.3-0.5-0.53%-8.86%47100.65-640.86-1.34%+1.26%+0.81%-10.1%
'26/06/2294.8-0.7-0.73%-9.53%47741.51+1276.31+2.75%+4.04%-3.48%-13.6%
'26/06/1895.5+1.4+1.49%-8.18%46465.2+587.81+1.28%+5.37%+0.21%-13.6%
'26/06/1794.1-1.8-1.88%-9.91%45877.39+68.2+0.15%+5.53%-2.03%-15.4%
'26/06/1695.9+0.3+0.31%-9.62%45809.19+412.2+0.91%+6.49%-0.6%-16.1%
'26/06/1595.6+1.2+1.27%-8.47%45396.99+1227.95+2.78%+9.45%-1.51%-17.9%
'26/06/1294.4+1.2+1.29%-7.3%44169.04+1019.58+2.36%+12%-1.07%-19.3%
'26/06/1193.2+0.8+0.87%-6.49%43149.46-76.08-0.18%+11.8%+1.05%-18.3%
'26/06/1092.4-0.2-0.22%-6.7%43225.54-1478.9-3.31%+8.14%+3.09%-14.8%
'26/06/0992.6+0.1+0.11%-6.59%44704.44+1201.66+2.76%+11.1%-2.65%-17.7%
'26/06/0892.5-1.3-1.39%-7.89%43502.78-1568.16-3.48%+7.26%+2.09%-15.1%
'26/06/0593.8-0.8-0.85%-8.67%45070.94-606.52-1.33%+5.83%+0.48%-14.5%
'26/06/0494.6-0.4-0.42%-9.05%45677.46-781.7-1.68%+4.05%+1.26%-13.1%
'26/06/0395+1.2+1.28%-7.89%46459.16+901.85+1.98%+6.11%-0.7%-14%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0293.8-0.1-0.11%-7.99%45557.31+219.4+0.48%+6.62%-0.59%-14.6%
'26/06/0193.9+0.7+0.75%-7.3%45337.91+604.97+1.35%+8.07%-0.6%-15.4%
'26/05/2993.2+1.8+1.97%-5.47%44732.94+1096.5+2.51%+10.8%-0.54%-16.3%
'26/05/2891.4-0.3-0.33%-5.78%43636.44-620.36-1.4%+9.23%+1.07%-15%
'26/05/2791.7-0.5-0.54%-6.29%44256.8+731.43+1.68%+11.1%-2.22%-17.4%
'26/05/2692.2-0.7-0.75%-7%43525.37-119.03-0.27%+10.8%-0.48%-17.8%
'26/05/2592.9+0.9+0.98%-6.09%43644.4+1376.43+3.26%+14.4%-2.28%-20.5%
'26/05/229200%-6.09%42267.97+899.76+2.18%+16.9%-2.18%-22.9%
'26/05/2192+0.6+0.66%-5.47%41368.21+1347.39+3.37%+20.8%-2.71%-26.3%
'26/05/2091.4-1.4-1.51%-6.9%40020.82-154.74-0.39%+20.3%-1.12%-27.2%
'26/05/1992.8-0.4-0.43%-7.3%40175.56-716.26-1.75%+18.2%+1.32%-25.5%
'26/05/1893.2-0.7-0.75%-7.99%40891.82-280.54-0.68%+17.4%-0.07%-25.4%
'26/05/1593.9-2.9-3%-10.7%41172.36-579.39-1.39%+15.8%-1.61%-26.5%
'26/05/1496.8+0.4+0.41%-10.4%41751.75+377.25+0.91%+16.8%-0.5%-27.2%
'26/05/1396.4-0.2-0.21%-10.6%41374.5-523.82-1.25%+15.4%+1.04%-25.9%
'26/05/1296.6-1.1-1.13%-11.6%41898.32+108.26+0.26%+15.7%-1.39%-27.2%
'26/05/1197.7-0.8-0.81%-12.3%41790.06+186.12+0.45%+16.2%-1.26%-28.5%
'26/05/0898.5-0.6-0.61%-12.8%41603.94-329.84-0.79%+15.3%+0.18%-28.1%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0799.1+0.4+0.41%-12.5%41933.78+794.93+1.93%+17.5%-1.52%-30%
'26/05/0698.700%-12.5%41138.85+369.56+0.91%+18.6%-0.91%-31%
'26/05/0598.7+0.6+0.61%-11.9%40769.29+64.15+0.16%+18.8%+0.45%-30.7%
'26/05/0498.1+0.6+0.62%-11.4%40705.14+1778.51+4.57%+24.2%-3.95%-35.6%
'26/04/3097.5-1.5-1.52%-12.7%38926.63-376.87-0.96%+23%-0.56%-35.7%
'26/04/2999+1+1.02%-11.8%39303.5-218.23-0.55%+22.3%+1.57%-34.2%
'26/04/2898+0.5+0.51%-11.4%39521.73-94.9-0.24%+22%+0.75%-33.4%
'26/04/2797.5-1.5-1.52%-12.7%39616.63+684.23+1.76%+24.2%-3.28%-36.9%
'26/04/2499-1-1%-13.6%38932.4+1218.25+3.23%+28.2%-4.23%-41.8%
'26/04/23100-1-0.99%-14.5%37714.15-164.32-0.43%+27.6%-0.56%-42.1%
'26/04/2210100%-14.5%37878.47+273.36+0.73%+28.5%-0.73%-43%
'26/04/21101+0.5+0.5%-14%37605.11+646.31+1.75%+30.8%-1.25%-44.8%
'26/04/20100.5+0.5+0.5%-13.6%36958.8+154.46+0.42%+31.3%+0.08%-44.9%
'26/04/17100-0.5-0.5%-14%36804.34-327.68-0.88%+30.2%+0.38%-44.2%
'26/04/16100.5+0.5+0.5%-13.6%37132.02+409.88+1.12%+31.6%-0.62%-45.2%
'26/04/1510000%-13.6%36722.14+426.02+1.17%+33.2%-1.17%-46.8%
'26/04/14100+0.3+0.3%-13.3%36296.12+838.83+2.37%+36.3%-2.07%-49.7%
'26/04/1399.7-0.3-0.3%-13.6%35457.29+39.46+0.11%+36.5%-0.41%-50.1%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1010000%-13.6%35417.83+556.67+1.6%+38.7%-1.6%-52.3%
'26/04/09100-0.5-0.5%-14%34861.16+99.78+0.29%+39.1%-0.79%-53.1%
'26/04/08100.5+1.1+1.11%-13.1%34761.38+1531.56+4.61%+45.5%-3.5%-58.6%
'26/04/0799.4+0.4+0.4%-12.7%33229.82+657.39+2.02%+48.4%-1.62%-61.1%
'26/04/0299-1-1%-13.6%32572.43-602.39-1.82%+45.7%+0.82%-59.3%
'26/04/01100+3.2+3.31%-10.7%33174.82+1451.83+4.58%+52.4%-1.27%-63.1%
'26/03/3196.8-1.9-1.93%-12.5%31722.99-795.17-2.45%+48.7%+0.52%-61.1%
'26/03/3098.7-2.3-2.28%-14.5%32518.16-594.43-1.8%+46%-0.48%-60.4%
'26/03/27101-0.5-0.49%-14.9%33112.59-225.03-0.68%+45%+0.19%-59.9%
'26/03/26101.5-0.5-0.49%-15.3%33337.62-101.49-0.3%+44.6%-0.19%-59.9%
'26/03/25102+0.5+0.49%-14.9%33439.11+826.87+2.54%+48.2%-2.05%-63.1%
'26/03/24101.5+0.5+0.5%-14.5%32612.24-110.26-0.34%+47.7%+0.84%-62.2%
'26/03/23101+0.5+0.5%-14%32722.5-821.38-2.45%+44.1%+2.95%-58.1%
'26/03/20100.5+0.5+0.5%-13.6%33543.88-145.8-0.43%+43.5%+0.93%-57.1%
'26/03/19100-2-1.96%-15.3%33689.68-658.9-1.92%+40.7%-0.04%-56%
'26/03/18102-1-0.97%-16.1%34348.58+512.01+1.51%+42.9%-2.48%-59%
'26/03/1710300%-16.1%33836.57+494.06+1.48%+45%-1.48%-61.1%
'26/03/1610300%-16.1%33342.51-57.81-0.17%+44.7%+0.17%-60.8%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13103+1.5+1.48%-14.9%33400.32-181.54-0.54%+44%+2.02%-58.8%
'26/03/12101.5+1.5+1.5%-13.6%33581.86-532.33-1.56%+41.7%+3.06%-55.3%
'26/03/11100-1-0.99%-14.5%34114.19+1342.32+4.1%+47.5%-5.09%-62%
'26/03/10101+3.4+3.48%-11.5%32771.87+661.45+2.06%+50.5%+1.42%-62%
'26/03/0997.6-2.4-2.4%-13.6%32110.42-1489.12-4.43%+43.9%+2.03%-57.5%
'26/03/06100-2.5-2.44%-15.7%33599.54-73.4-0.22%+43.6%-2.22%-59.3%
'26/03/05102.5+2+1.99%-14%33672.94+844.06+2.57%+47.3%-0.58%-61.3%
'26/03/04100.5-1-0.99%-14.9%32828.88-1494.77-4.35%+40.8%+3.36%-55.7%
'26/03/03101.5-2-1.93%-16.5%34323.65-771.44-2.2%+37.7%+0.27%-54.3%
'26/03/02103.5+0.5+0.49%-16.1%35095.09-319.4-0.9%+36.5%+1.39%-52.6%
'26/02/26103+0.5+0.49%-15.7%35414.49+1.420%+36.5%+0.49%-52.2%
'26/02/25102.5-1.5-1.44%-16.9%35413.07+712.25+2.05%+39.3%-3.49%-56.2%
'26/02/24104+2+1.96%-15.3%34700.82+927.56+2.75%+43.1%-0.79%-58.4%
'26/02/23102+1.5+1.49%-14%33773.26+167.55+0.5%+43.8%+0.99%-57.9%
'26/02/11100.5-3.5-3.37%-16.9%33605.71+532.74+1.61%+46.2%-4.98%-63.1%
'26/02/1010400%-16.9%33072.97+668.35+2.06%+49.2%-2.06%-66.1%
'26/02/0910400%-16.9%32404.62+621.7+1.96%+52.1%-1.96%-69%
'26/02/06104+0.5+0.48%-16.5%31782.92-18.35-0.06%+52%+0.54%-68.5%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05103.5+1+0.98%-15.7%31801.27-488.54-1.51%+49.7%+2.49%-65.4%
'26/02/04102.5+0.5+0.49%-15.3%32289.81+94.45+0.29%+50.1%+0.2%-65.4%
'26/02/03102+1+0.99%-14.5%32195.36+571.33+1.81%+52.9%-0.82%-67.3%
'26/02/02101-2-1.94%-16.1%31624.03-439.72-1.37%+50.8%-0.57%-66.9%
'26/01/3010300%-16.1%32063.75-472.52-1.45%+48.6%+1.45%-64.7%
'26/01/29103+1.5+1.48%-14.9%32536.27-267.55-0.82%+47.4%+2.3%-62.2%
'26/01/28101.5+1+1%-14%32803.82+485.9+1.5%+49.6%-0.5%-63.6%
'26/01/27100.5-1-0.99%-14.9%32317.92+253.4+0.79%+50.8%-1.78%-65.6%
'26/01/26101.5+1+1%-14%32064.52+103.01+0.32%+51.2%+0.68%-65.3%
'26/01/23100.5+0.5+0.5%-13.6%31961.51+215.43+0.68%+52.3%-0.18%-65.9%
'26/01/22100+0.6+0.6%-13.1%31746.08+499.71+1.6%+54.7%-1%-67.8%
'26/01/2199.4-0.6-0.6%-13.6%31246.37-513.62-1.62%+52.2%+1.02%-65.8%
'26/01/20100-2-1.96%-15.3%31759.99+120.7+0.38%+52.8%-2.34%-68.1%
'26/01/19102-0.5-0.49%-15.7%31639.29+230.59+0.73%+53.9%-1.22%-69.6%
'26/01/16102.5-0.5-0.49%-16.1%31408.7+598.12+1.94%+56.9%-2.43%-73%
'26/01/15103+2.5+2.49%-14%30810.58-131.2-0.42%+56.2%+2.91%-70.3%
'26/01/14100.500%-14%30941.78+234.56+0.76%+57.4%-0.76%-71.5%
'26/01/13100.5-0.5-0.5%-14.5%30707.22+139.93+0.46%+58.1%-0.96%-72.6%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12101-1-0.98%-15.3%30567.29+278.33+0.92%+59.6%-1.9%-74.9%
'26/01/09102+0.5+0.49%-14.9%30288.96-71.59-0.24%+59.2%+0.73%-74.1%
'26/01/08101.5-0.5-0.49%-15.3%30360.55-74.92-0.25%+58.8%-0.24%-74.1%
'26/01/07102+1+0.99%-14.5%30435.47-140.83-0.46%+58.1%+1.45%-72.6%
'26/01/06101+1.9+1.92%-12.8%30576.3+471.26+1.57%+60.6%+0.35%-73.4%
'26/01/0599.1+0.7+0.71%-12.2%30105.04+755.23+2.57%+64.7%-1.86%-76.9%
'26/01/0298.4+1.8+1.86%-10.6%29349.81+386.21+1.33%+66.9%+0.53%-77.5%
'25/12/3196.6-1-1.02%-11.5%28963.6+256.47+0.89%+68.4%-1.91%-79.9%
'25/12/3097.6-2.1-2.11%-13.3%28707.13-103.76-0.36%+67.8%-1.75%-81.1%
'25/12/2999.7-3.3-3.2%-16.1%28810.89+254.87+0.89%+69.3%-4.09%-85.4%
'25/12/26103+1+0.98%-15.3%28556.02+184.04+0.65%+70.4%+0.33%-85.7%
'25/12/2410200%-15.3%28371.98+61.51+0.22%+70.8%-0.22%-86%
'25/12/23102-1-0.97%-16.1%28310.47+160.83+0.57%+71.7%-1.54%-87.8%
'25/12/22103-2-1.9%-17.7%28149.64+453.29+1.64%+74.5%-3.54%-92.3%
'25/12/19105+2.5+2.44%-15.7%27696.35+227.82+0.83%+76%+1.61%-91.7%
'25/12/18102.500%-15.7%27468.53-56.64-0.21%+75.6%+0.21%-91.3%
'25/12/17102.5-8.5-7.66%-22.2%27525.17-11.49-0.04%+75.6%-7.62%-97.7%
'25/12/16111-1.5-1.33%-23.2%27536.66-330.28-1.19%+73.5%-0.14%-96.7%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15112.5-0.5-0.44%-23.5%27866.94-331.08-1.17%+71.4%+0.73%-95%
'25/12/12113+0.5+0.44%-23.2%28198.02+173.27+0.62%+72.5%-0.18%-95.7%
'25/12/11112.5-2-1.75%-24.5%28024.75-375.98-1.32%+70.2%-0.43%-94.8%
'25/12/10114.5-2-1.72%-25.8%28400.73+218.13+0.77%+71.5%-2.49%-97.4%
'25/12/09116.5-4-3.32%-28.3%28182.6-121.18-0.43%+70.8%-2.89%-99.1%
'25/12/08120.5+2+1.69%-27.1%28303.78+322.89+1.15%+72.8%+0.54%-99.9%
'25/12/05118.5-1-0.84%-27.7%27980.89+185.18+0.67%+73.9%-1.51%-101.6%
'25/12/04119.5-0.5-0.42%-28%27795.71+2.67+0.01%+73.9%-0.43%-101.9%
'25/12/03120+0.5+0.42%-27.7%27793.04+228.77+0.83%+75.4%-0.41%-103.1%
'25/12/02119.500%-27.7%27564.27+221.74+0.81%+76.8%-0.81%-104.5%
'25/12/01119.5+1.5+1.27%-26.8%27342.53-283.95-1.03%+75%+2.3%-101.8%
'25/11/28118-0.5-0.42%-27.1%27626.48+71.95+0.26%+75.4%-0.68%-102.5%
'25/11/27118.5-2-1.66%-28.3%27554.53+144.99+0.53%+76.4%-2.19%-104.7%
'25/11/26120.5-0.5-0.41%-28.6%27409.54+497.37+1.85%+79.6%-2.26%-108.2%
'25/11/25121+4.5+3.86%-25.8%26912.17+407.93+1.54%+82.4%+2.32%-108.2%
'25/11/24116.5+2.5+2.19%-24.2%26504.24+69.3+0.26%+82.9%+1.93%-107.1%
'25/11/21114+2.5+2.24%-22.5%26434.94-991.42-3.61%+76.3%+5.85%-98.8%
'25/11/20111.5+3.5+3.24%-20%27426.36+846.24+3.18%+81.9%+0.06%-101.9%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19108-2-1.82%-21.5%26580.12-176-0.66%+80.7%-1.16%-102.1%
'25/11/18110+2.5+2.33%-19.6%26756.12-691.19-2.52%+76.1%+4.85%-95.8%
'25/11/17107.5-1.5-1.38%-20.7%27447.31+49.81+0.18%+76.4%-1.56%-97.2%
'25/11/14109-3.5-3.11%-23.2%27397.5-506.06-1.81%+73.2%-1.3%-96.4%
'25/11/13112.5+6+5.63%-18.9%27903.56-43.53-0.16%+73%+5.79%-91.8%
'25/11/12106.5-4-3.62%-21.8%27947.09+162.14+0.58%+74%-4.2%-95.8%
'25/11/11110.5-1.5-1.34%-22.9%27784.95-84.56-0.3%+73.5%-1.04%-96.3%
'25/11/10112-1-0.88%-23.5%27869.51+218.1+0.79%+74.8%-1.67%-98.4%
'25/11/0711300%-23.5%27651.41-248.04-0.89%+73.3%+0.89%-96.8%
'25/11/06113+2+1.8%-22.2%27899.45+182.39+0.66%+74.4%+1.14%-96.6%
'25/11/05111+1.5+1.37%-21.1%27717.06-399.5-1.42%+71.9%+2.79%-93%
'25/11/04109.500%-21.1%28116.56-218.03-0.77%+70.6%+0.77%-91.7%
'25/11/03109.5+3+2.82%-18.9%28334.59+101.24+0.36%+71.2%+2.46%-90.1%
'25/10/31106.500%-18.9%28233.35-54.18-0.19%+70.9%+0.19%-89.8%
'25/10/30106.5-2-1.84%-20.4%28287.53-7.21-0.03%+70.8%-1.81%-91.2%
'25/10/29108.5+0.5+0.46%-20%28294.74+345.63+1.24%+73%-0.78%-93%
'25/10/28108-2-1.82%-21.5%27949.11-44.52-0.16%+72.7%-1.66%-94.1%
'25/10/27110-2-1.79%-22.9%27993.63+461.37+1.68%+75.6%-3.47%-98.4%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23112-1-0.88%-23.5%27532.26-116.65-0.42%+74.8%-0.46%-98.4%
'25/10/22113+1+0.89%-22.9%27648.91-103.5-0.37%+74.2%+1.26%-97%
'25/10/2111200%-22.9%27752.41+63.78+0.23%+74.6%-0.23%-97.4%
'25/10/2011200%-22.9%27688.63+386.26+1.41%+77.1%-1.41%-99.9%
'25/10/17112+0.5+0.45%-22.5%27302.37-345.5-1.25%+74.8%+1.7%-97.4%
'25/10/16111.5-0.5-0.45%-22.9%27647.87+372.16+1.36%+77.2%-1.81%-100.1%
'25/10/15112+2.5+2.28%-21.1%27275.71+482.56+1.8%+80.4%+0.48%-101.5%
'25/10/14109.5+5.5+5.29%-16.9%26793.15-130.27-0.48%+79.6%+5.77%-96.5%