≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2059 川湖 / K線比較(日)

2059 川湖

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1006010580-520-4.91%4.49%102001049010015
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96197.66億27,04636股/筆1015928.455.460.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,034108億20,54150張/筆10443-35 (-0.33%)

連續漲跌: 連5跌  ( -3295元 / -24.67%)

財報評分: 最新93分 / 平均88分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 〈台股開盤〉跌逾600點失守5日線 大立光法說會前股價熄火 (Anue鉅亨 10/08 09:53)

• AI風向變了！陸行之點4公司9月營收不如預期　市場轉向算力基建 (ETtoday新聞雲 10/08 09:37)

• 快訊／股王、股后齊價崩！雙奔跌停垂淚　川湖摔第2根一張賠223萬 (ETtoday新聞雲 10/08 09:35)

• 「前後任股后」雙觸跌停！　川湖、穎崴9月營收翻車投資人失血 (ETtoday新聞雲 10/07 12:03)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 澄清經濟日報A03版報導 (公告訊息 10/07 10:39)

• 〈焦點股〉川湖9月營收降溫終止連6月創高 開盤跳空跌停失守12000元 (Anue鉅亨 10/07 09:42)

• 快訊／股后川湖跌停1張賠131萬　最新營收月衰3成嚇壞投資人 (ETtoday新聞雲 10/07 09:35)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 股后川湖9月營收月減逾3成！終止連月創高　仍寫史上第3高 (ETtoday新聞雲 10/06 16:44)

• 係因川湖有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/06 15:03)

• AI致富！　台灣9人上榜《彭博全球500大富豪》 (ETtoday新聞雲 10/06 05:28)

• 台股叩關5萬點　主動式ETF大洗牌！00991A開局飆8.17%奪冠　3檔漲停重磅持股全曝光 (ETtoday新聞雲 10/05 19:52)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 10/05 12:46)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 川湖市值飆3000%！總座驚「金條從天降」　彭博點名嘉澤也受惠 (ETtoday新聞雲 09/16 17:20)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 〈焦點股〉川湖8月營收年增逾3倍 但獲利了結賣壓湧現跌近8% (Anue鉅亨 09/08 12:38)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 台股9月還能漲？　想追高不如先看3指標 (ETtoday新聞雲 08/31 07:29)

• 外資連3買！　法人曝台股多頭下一步 (ETtoday新聞雲 08/31 07:21)

• Vera Rubin與ASIC新品接棒放量 伺服器導軌台廠川湖及南俊下半年旺字當頭 (Anue鉅亨 08/30 10:27)

• 〈熱門股〉緯穎9/2除權相當於「買一送二」 飆創7245元新天價 (Anue鉅亨 08/29 10:19)

• 「新首富的故鄉」房價接地氣　在地：中古屋還在1字頭 (ETtoday新聞雲 08/29 09:10)

• 直擊新首富起家厝！　隔壁透天求售「沾光價」曝光 (ETtoday新聞雲 08/29 09:00)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 滑軌賺贏晶片！川湖毛利87%勝台積電　華爾街日報揭「最純AI股」 (ETtoday新聞雲 08/26 17:35)

• 台灣新首富！　85歲擊敗陳泰銘、郭台銘 (ETtoday新聞雲 08/26 07:29)

• 川湖起家厝曝光！　「小學沒畢業」成首富 (ETtoday新聞雲 08/26 07:22)

• 川湖「黑科技」曝光！　黃仁勳無法拒絕 (ETtoday新聞雲 08/26 07:20)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 萬金股行情帶旺00912、00406A 重倉布局信驊、川湖 (Anue鉅亨 08/25 12:33)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1310060-520-4.91%-4.91%48341.31-960.65-1.95%-1.95%-2.96%-2.97%
'26/10/1210580-35-0.33%-5.23%49301.96-11.48-0.02%-1.97%-0.31%-3.26%
'26/10/0810615-1175-9.97%-14.7%49313.44-492.93-0.99%-2.94%-8.98%-11.7%
'26/10/0711790-1310-10%-23.2%49806.37-16.18-0.03%-2.97%-9.97%-20.2%
'26/10/0613100-255-1.91%-24.7%49822.55+110.51+0.22%-2.76%-2.13%-21.9%
'26/10/0513355+1210+9.96%-17.2%49712.04+1236.3+2.55%-0.28%+7.41%-16.9%
'26/10/0212145+310+2.62%-15%48475.74+122.25+0.25%-0.03%+2.37%-15%
'26/10/0111835-220-1.82%-16.5%48353.49+413.36+0.86%+0.84%-2.68%-17.4%
'26/09/3012055-60-0.5%-17%47940.13+308.17+0.65%+1.49%-1.15%-18.5%
'26/09/2912115-235-1.9%-18.5%47631.96-392.64-0.82%+0.66%-1.08%-19.2%
'26/09/2412350-40-0.32%-18.8%48024.6-132.69-0.28%+0.38%-0.04%-19.2%
'26/09/2312390-280-2.21%-20.6%48157.29+357.12+0.75%+1.13%-2.96%-21.7%
'26/09/2212670-130-1.02%-21.4%47800.17+81.33+0.17%+1.3%-1.19%-22.7%
'26/09/2112800+305+2.44%-19.5%47718.84+538.09+1.14%+2.46%+1.3%-21.9%
'26/09/1812495+200+1.63%-18.2%47180.75+892.75+1.93%+4.44%-0.3%-22.6%
'26/09/1712295+250+2.08%-16.5%46288+439.1+0.96%+5.44%+1.12%-21.9%
'26/09/1612045+330+2.82%-14.1%45848.9+337.41+0.74%+6.22%+2.08%-20.3%
'26/09/1511715-275-2.29%-16.1%45511.49-351.03-0.77%+5.4%-1.52%-21.5%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411990-90-0.75%-16.7%45862.52-322.33-0.7%+4.67%-0.05%-21.4%
'26/09/1112080-520-4.13%-20.2%46184.85-755.64-1.61%+2.98%-2.52%-23.1%
'26/09/1012600+200+1.61%-18.9%46940.49-242.87-0.51%+2.45%+2.12%-21.3%
'26/09/0912400-120-0.96%-19.6%47183.36+77.58+0.16%+2.62%-1.12%-22.3%
'26/09/0812520-1385-9.96%-27.7%47105.78-220.49-0.47%+2.14%-9.49%-29.8%
'26/09/0713905+45+0.32%-27.4%47326.27+775.14+1.67%+3.85%-1.35%-31.3%
'26/09/0413860+410+3.05%-25.2%46551.13+693.47+1.51%+5.42%+1.54%-30.6%
'26/09/0313450-415-2.99%-27.4%45857.66-307.06-0.67%+4.71%-2.32%-32.2%
'26/09/0213865-285-2.01%-28.9%46164.72-784-1.67%+2.97%-0.34%-31.9%
'26/09/0114150-30-0.21%-29.1%46948.72+820.25+1.78%+4.8%-1.99%-33.9%
'26/08/3114180-120-0.84%-29.7%46128.47-202.98-0.44%+4.34%-0.4%-34%
'26/08/2814300-40-0.28%-29.8%46331.45+356.23+0.77%+5.15%-1.05%-35%
'26/08/2714340-120-0.83%-30.4%45975.22+142.6+0.31%+5.47%-1.14%-35.9%
'26/08/2614510+225+1.58%-29.2%45832.62+663.16+1.47%+7.02%+0.11%-36.2%
'26/08/2514285-125-0.87%-29.8%45169.46+407.14+0.91%+8%-1.78%-37.8%
'26/08/2414410+1025+7.66%-24.5%44762.32-461.97-1.02%+6.89%+8.68%-31.4%
'26/08/2113385-540-3.88%-27.4%45224.29+290.55+0.65%+7.58%-4.53%-35%
'26/08/2013925-170-1.21%-28.3%44933.74+214.39+0.48%+8.1%-1.69%-36.4%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1914095-275-1.91%-29.6%44719.35-589.33-1.3%+6.69%-0.61%-36.3%
'26/08/1814370+620+4.51%-26.5%45308.68-548.59-1.2%+5.42%+5.71%-31.9%
'26/08/1713750+1250+10%-19.1%45857.27+46.26+0.1%+5.52%+9.9%-24.6%
'26/08/1412500+265+2.17%-17.4%45811.01-210.47-0.46%+5.04%+2.63%-22.4%
'26/08/1312235+190+1.58%-16.1%46021.48+503.41+1.11%+6.2%+0.47%-22.3%
'26/08/1212045-270-2.19%-17.9%45518.07+397.35+0.88%+7.14%-3.07%-25%
'26/08/1112315+410+3.44%-15.1%45120.72+191.96+0.43%+7.6%+3.01%-22.7%
'26/08/1011905+795+7.16%-9%44928.76+702.85+1.59%+9.31%+5.57%-18.3%
'26/08/0711110+1010+10%+0.1%44225.91-170.79-0.38%+8.88%+10.4%-8.79%
'26/08/0610100+630+6.65%+6.76%44396.7-214.9-0.48%+8.36%+7.13%-1.6%
'26/08/059470-25-0.26%+6.48%44611.6+1250.94+2.88%+11.5%-3.14%-5.01%
'26/08/049495+860+9.96%+17.1%43360.66-25.75-0.06%+11.4%+10%+5.66%
'26/08/038635+785+10%+28.8%43386.41+266.66+0.62%+12.1%+9.38%+16.7%
'26/07/317850+710+9.94%+41.6%43119.75+3186.45+7.98%+21.1%+1.96%+20.5%
'26/07/307140-5-0.07%+41.5%39933.3-105.88-0.26%+20.7%+0.19%+20.8%
'26/07/297145-305-4.09%+35.7%40039.18-1564.18-3.76%+16.2%-0.33%+19.5%
'26/07/287450-825-9.97%+22.2%41603.36-2030.83-4.65%+10.8%-5.32%+11.4%
'26/07/278275+540+6.98%+30.7%43634.19-20.65-0.05%+10.7%+7.03%+20%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/247735-465-5.67%+23.3%43654.84-1195.97-2.67%+7.78%-3%+15.5%
'26/07/238200+75+0.92%+24.4%44850.81+25.03+0.06%+7.84%+0.86%+16.6%
'26/07/228125+150+1.88%+26.8%44825.78+592.91+1.34%+9.29%+0.54%+17.5%
'26/07/217975+225+2.9%+30.5%44232.87+1783.17+4.2%+13.9%-1.3%+16.6%
'26/07/207750-140-1.77%+28.1%42449.7-221.57-0.52%+13.3%-1.25%+14.8%
'26/07/177890-765-8.84%+16.8%42671.27-2953.71-6.47%+5.95%-2.37%+10.9%
'26/07/168655+155+1.82%+18.9%45624.98-6.61-0.01%+5.94%+1.83%+13%
'26/07/158500+505+6.32%+26.5%45631.59+893.64+2%+8.05%+4.32%+18.4%
'26/07/147995-85-1.05%+25.1%44737.95-642.57-1.42%+6.52%+0.37%+18.6%
'26/07/138080-170-2.06%+22.5%45380.52+25.91+0.06%+6.59%-2.12%+16%
'26/07/098250+155+1.91%+24.9%45354.61-379.8-0.83%+5.7%+2.74%+19.2%
'26/07/088095-165-2%+22.4%45734.41+255.3+0.56%+6.29%-2.56%+16.1%
'26/07/078260+475+6.1%+29.9%45479.11-1077.28-2.31%+3.83%+8.41%+26%
'26/07/067785-215-2.69%+26.4%46556.39-224.23-0.48%+3.34%-2.21%+23%
'26/07/038000+120+1.52%+28.3%46780.62+36.46+0.08%+3.42%+1.44%+24.9%
'26/07/027880+225+2.94%+32.1%46744.16-274.83-0.58%+2.81%+3.52%+29.3%
'26/07/017655+295+4.01%+37.4%47018.99+893.08+1.94%+4.8%+2.07%+32.6%
'26/06/307360+250+3.52%+42.2%46125.91+1126.01+2.5%+7.43%+1.02%+34.8%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/297110+120+1.72%+44.6%44999.9+428.14+0.96%+8.46%+0.76%+36.2%
'26/06/266990-325-4.44%+38.2%44571.76-1683.5-3.64%+4.51%-0.8%+33.7%
'26/06/257315-190-2.53%+34.7%46255.26+211.66+0.46%+4.99%-2.99%+29.7%
'26/06/247505+30+0.4%+35.3%46043.6-1057.05-2.24%+2.63%+2.64%+32.6%
'26/06/237475-75-0.99%+33.9%47100.65-640.86-1.34%+1.26%+0.35%+32.7%
'26/06/227550+685+9.98%+47.3%47741.51+1276.31+2.75%+4.04%+7.23%+43.2%
'26/06/186865+245+3.7%+52.7%46465.2+587.81+1.28%+5.37%+2.42%+47.3%
'26/06/176620-30-0.45%+52%45877.39+68.2+0.15%+5.53%-0.6%+46.5%
'26/06/166650-310-4.45%+45.3%45809.19+412.2+0.91%+6.49%-5.36%+38.8%
'26/06/156960+50+0.72%+46.3%45396.99+1227.95+2.78%+9.45%-2.06%+36.9%
'26/06/126910+510+7.97%+58%44169.04+1019.58+2.36%+12%+5.61%+45.9%
'26/06/116400+30+0.47%+58.7%43149.46-76.08-0.18%+11.8%+0.65%+46.9%
'26/06/106370-425-6.25%+48.8%43225.54-1478.9-3.31%+8.14%-2.94%+40.7%
'26/06/096795+615+9.95%+63.6%44704.44+1201.66+2.76%+11.1%+7.19%+52.5%
'26/06/086180+560+9.96%+79.9%43502.78-1568.16-3.48%+7.26%+13.4%+72.6%
'26/06/055620+270+5.05%+89%45070.94-606.52-1.33%+5.83%+6.38%+83.1%
'26/06/04535000%+89%45677.46-781.7-1.68%+4.05%+1.68%+84.9%
'26/06/035350+275+5.42%+99.2%46459.16+901.85+1.98%+6.11%+3.44%+93.1%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/025075-140-2.68%+93.9%45557.31+219.4+0.48%+6.62%-3.16%+87.2%
'26/06/015215+150+2.96%+99.6%45337.91+604.97+1.35%+8.07%+1.61%+91.5%
'26/05/295065+365+7.77%+115.1%44732.94+1096.5+2.51%+10.8%+5.26%+104.3%
'26/05/284700-220-4.47%+105.5%43636.44-620.36-1.4%+9.23%-3.07%+96.3%
'26/05/274920-115-2.28%+100.8%44256.8+731.43+1.68%+11.1%-3.96%+89.7%
'26/05/265035+55+1.1%+103%43525.37-119.03-0.27%+10.8%+1.37%+92.3%
'26/05/254980-110-2.16%+98.6%43644.4+1376.43+3.26%+14.4%-5.42%+84.3%
'26/05/225090+195+3.98%+106.5%42267.97+899.76+2.18%+16.9%+1.8%+89.7%
'26/05/214895+395+8.78%+124.7%41368.21+1347.39+3.37%+20.8%+5.41%+103.9%
'26/05/204500+50+1.12%+127.2%40020.82-154.74-0.39%+20.3%+1.51%+106.9%
'26/05/194450-315-6.61%+112.2%40175.56-716.26-1.75%+18.2%-4.86%+94%
'26/05/184765-95-1.95%+108%40891.82-280.54-0.68%+17.4%-1.27%+90.6%
'26/05/154860-150-2.99%+101.8%41172.36-579.39-1.39%+15.8%-1.6%+86%
'26/05/145010-240-4.57%+92.6%41751.75+377.25+0.91%+16.8%-5.48%+75.7%
'26/05/135250-195-3.58%+85.7%41374.5-523.82-1.25%+15.4%-2.33%+70.3%
'26/05/125445-75-1.36%+83.2%41898.32+108.26+0.26%+15.7%-1.62%+67.5%
'26/05/115520+200+3.76%+90%41790.06+186.12+0.45%+16.2%+3.31%+73.8%
'26/05/085320+480+9.92%+108.9%41603.94-329.84-0.79%+15.3%+10.7%+93.6%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/074840+440+10%+129.8%41933.78+794.93+1.93%+17.5%+8.07%+112.3%
'26/05/064400+260+6.28%+144.2%41138.85+369.56+0.91%+18.6%+5.37%+125.6%
'26/05/054140+85+2.1%+149.3%40769.29+64.15+0.16%+18.8%+1.94%+130.6%
'26/05/044055+145+3.71%+158.6%40705.14+1778.51+4.57%+24.2%-0.86%+134.4%
'26/04/303910-250-6.01%+143%38926.63-376.87-0.96%+23%-5.05%+120%
'26/04/294160+180+4.52%+154%39303.5-218.23-0.55%+22.3%+5.07%+131.7%
'26/04/283980+20+0.51%+155.3%39521.73-94.9-0.24%+22%+0.75%+133.3%
'26/04/273960+165+4.35%+166.4%39616.63+684.23+1.76%+24.2%+2.59%+142.2%
'26/04/243795+210+5.86%+182%38932.4+1218.25+3.23%+28.2%+2.63%+153.8%
'26/04/233585-350-8.89%+156.9%37714.15-164.32-0.43%+27.6%-8.46%+129.3%
'26/04/223935+80+2.08%+162.3%37878.47+273.36+0.73%+28.5%+1.35%+133.7%
'26/04/213855+110+2.94%+170%37605.11+646.31+1.75%+30.8%+1.19%+139.2%
'26/04/203745+105+2.88%+177.7%36958.8+154.46+0.42%+31.3%+2.46%+146.4%
'26/04/173640+195+5.66%+193.5%36804.34-327.68-0.88%+30.2%+6.54%+163.3%
'26/04/163445+5+0.15%+193.9%37132.02+409.88+1.12%+31.6%-0.97%+162.3%
'26/04/153440-5-0.15%+193.5%36722.14+426.02+1.17%+33.2%-1.32%+160.3%
'26/04/143445+110+3.3%+203.1%36296.12+838.83+2.37%+36.3%+0.93%+166.8%
'26/04/133335-20-0.6%+201.3%35457.29+39.46+0.11%+36.5%-0.71%+164.9%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/103355+80+2.44%+208.7%35417.83+556.67+1.6%+38.7%+0.84%+170%
'26/04/093275-40-1.21%+205%34861.16+99.78+0.29%+39.1%-1.5%+165.9%
'26/04/083315+140+4.41%+218.4%34761.38+1531.56+4.61%+45.5%-0.2%+172.9%
'26/04/073175-170-5.08%+202.2%33229.82+657.39+2.02%+48.4%-7.1%+153.8%
'26/04/023345-110-3.18%+192.6%32572.43-602.39-1.82%+45.7%-1.36%+146.9%
'26/04/013455+280+8.82%+218.4%33174.82+1451.83+4.58%+52.4%+4.24%+166%
'26/03/313175-285-8.24%+192.2%31722.99-795.17-2.45%+48.7%-5.79%+143.5%
'26/03/303460-140-3.89%+180.8%32518.16-594.43-1.8%+46%-2.09%+134.8%
'26/03/273600-15-0.41%+179.7%33112.59-225.03-0.68%+45%+0.27%+134.7%
'26/03/26361500%+179.7%33337.62-101.49-0.3%+44.6%+0.3%+135.1%
'26/03/253615+95+2.7%+187.2%33439.11+826.87+2.54%+48.2%+0.16%+139%
'26/03/243520+120+3.53%+197.4%32612.24-110.26-0.34%+47.7%+3.87%+149.6%
'26/03/233400-5-0.15%+196.9%32722.5-821.38-2.45%+44.1%+2.3%+152.8%
'26/03/203405-170-4.76%+182.8%33543.88-145.8-0.43%+43.5%-4.33%+139.3%
'26/03/193575+165+4.84%+196.5%33689.68-658.9-1.92%+40.7%+6.76%+155.7%
'26/03/183410+60+1.79%+201.8%34348.58+512.01+1.51%+42.9%+0.28%+158.9%
'26/03/173350+30+0.9%+204.5%33836.57+494.06+1.48%+45%-0.58%+159.5%
'26/03/163320-45-1.34%+200.4%33342.51-57.81-0.17%+44.7%-1.17%+155.7%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/133365+75+2.28%+207.3%33400.32-181.54-0.54%+44%+2.82%+163.3%
'26/03/123290-65-1.94%+201.3%33581.86-532.33-1.56%+41.7%-0.38%+159.6%
'26/03/113355+295+9.64%+230.4%34114.19+1342.32+4.1%+47.5%+5.54%+182.9%
'26/03/103060+60+2%+237%32771.87+661.45+2.06%+50.5%-0.06%+186.5%
'26/03/093000-205-6.4%+215.4%32110.42-1489.12-4.43%+43.9%-1.97%+171.6%
'26/03/063205-115-3.46%+204.5%33599.54-73.4-0.22%+43.6%-3.24%+161%
'26/03/053320+150+4.73%+218.9%33672.94+844.06+2.57%+47.3%+2.16%+171.7%
'26/03/043170-110-3.35%+208.2%32828.88-1494.77-4.35%+40.8%+1%+167.4%
'26/03/033280-140-4.09%+195.6%34323.65-771.44-2.2%+37.7%-1.89%+157.9%
'26/03/023420-25-0.73%+193.5%35095.09-319.4-0.9%+36.5%+0.17%+157%
'26/02/263445+85+2.53%+200.9%35414.49+1.420%+36.5%+2.53%+164.4%
'26/02/253360+235+7.52%+223.5%35413.07+712.25+2.05%+39.3%+5.47%+184.2%
'26/02/243125+95+3.14%+233.7%34700.82+927.56+2.75%+43.1%+0.39%+190.5%
'26/02/23303000%+233.7%33773.26+167.55+0.5%+43.8%-0.5%+189.8%
'26/02/113030+95+3.24%+244.5%33605.71+532.74+1.61%+46.2%+1.63%+198.3%
'26/02/102935+25+0.86%+247.4%33072.97+668.35+2.06%+49.2%-1.2%+198.2%
'26/02/092910-45-1.52%+242.1%32404.62+621.7+1.96%+52.1%-3.48%+190%
'26/02/062955-65-2.15%+234.8%31782.92-18.35-0.06%+52%-2.09%+182.8%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/053020-55-1.79%+228.8%31801.27-488.54-1.51%+49.7%-0.28%+179.1%
'26/02/043075-30-0.97%+225.6%32289.81+94.45+0.29%+50.1%-1.26%+175.5%
'26/02/033105+40+1.31%+229.9%32195.36+571.33+1.81%+52.9%-0.5%+177%
'26/02/023065-75-2.39%+222%31624.03-439.72-1.37%+50.8%-1.02%+171.2%
'26/01/303140-65-2.03%+215.4%32063.75-472.52-1.45%+48.6%-0.58%+166.9%
'26/01/293205-175-5.18%+199.1%32536.27-267.55-0.82%+47.4%-4.36%+151.7%
'26/01/283380-110-3.15%+189.7%32803.82+485.9+1.5%+49.6%-4.65%+140.1%
'26/01/273490-10-0.29%+188.9%32317.92+253.4+0.79%+50.8%-1.08%+138.1%
'26/01/263500-70-1.96%+183.2%32064.52+103.01+0.32%+51.2%-2.28%+131.9%
'26/01/233570+85+2.44%+190.1%31961.51+215.43+0.68%+52.3%+1.76%+137.8%
'26/01/223485-35-0.99%+187.2%31746.08+499.71+1.6%+54.7%-2.59%+132.5%
'26/01/213520-120-3.3%+177.7%31246.37-513.62-1.62%+52.2%-1.68%+125.5%
'26/01/203640+330+9.97%+205.4%31759.99+120.7+0.38%+52.8%+9.59%+152.6%
'26/01/193310-100-2.93%+196.5%31639.29+230.59+0.73%+53.9%-3.66%+142.6%
'26/01/163410+10+0.29%+197.4%31408.7+598.12+1.94%+56.9%-1.65%+140.5%
'26/01/153400+55+1.64%+202.2%30810.58-131.2-0.42%+56.2%+2.06%+146%
'26/01/143345+40+1.21%+205.9%30941.78+234.56+0.76%+57.4%+0.45%+148.5%
'26/01/133305-60-1.78%+200.4%30707.22+139.93+0.46%+58.1%-2.24%+142.3%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/123365+50+1.51%+205%30567.29+278.33+0.92%+59.6%+0.59%+145.4%
'26/01/093315+160+5.07%+220.4%30288.96-71.59-0.24%+59.2%+5.31%+161.2%
'26/01/083155-100-3.07%+210.6%30360.55-74.92-0.25%+58.8%-2.82%+151.8%
'26/01/073255+50+1.56%+215.4%30435.47-140.83-0.46%+58.1%+2.02%+157.3%
'26/01/06320500%+215.4%30576.3+471.26+1.57%+60.6%-1.57%+154.9%
'26/01/053205-255-7.37%+192.2%30105.04+755.23+2.57%+64.7%-9.94%+127.5%
'26/01/023460-290-7.73%+169.6%29349.81+386.21+1.33%+66.9%-9.06%+102.7%
'25/12/313750-35-0.92%+167.1%28963.6+256.47+0.89%+68.4%-1.81%+98.7%
'25/12/303785+20+0.53%+168.5%28707.13-103.76-0.36%+67.8%+0.89%+100.7%
'25/12/293765+75+2.03%+174%28810.89+254.87+0.89%+69.3%+1.14%+104.7%
'25/12/263690-20-0.54%+172.5%28556.02+184.04+0.65%+70.4%-1.19%+102.1%
'25/12/243710-20-0.54%+171%28371.98+61.51+0.22%+70.8%-0.76%+100.3%
'25/12/23373000%+171%28310.47+160.83+0.57%+71.7%-0.57%+99.3%
'25/12/223730+70+1.91%+176.2%28149.64+453.29+1.64%+74.5%+0.27%+101.7%
'25/12/193660+140+3.98%+187.2%27696.35+227.82+0.83%+76%+3.15%+111.2%
'25/12/183520-25-0.71%+185.2%27468.53-56.64-0.21%+75.6%-0.5%+109.6%
'25/12/173545-45-1.25%+181.6%27525.17-11.49-0.04%+75.6%-1.21%+106.1%
'25/12/163590-35-0.97%+178.9%27536.66-330.28-1.19%+73.5%+0.22%+105.4%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/153625-115-3.07%+170.3%27866.94-331.08-1.17%+71.4%-1.9%+98.9%
'25/12/123740-85-2.22%+164.3%28198.02+173.27+0.62%+72.5%-2.84%+91.8%
'25/12/113825+210+5.81%+179.7%28024.75-375.98-1.32%+70.2%+7.13%+109.5%
'25/12/103615+115+3.29%+188.9%28400.73+218.13+0.77%+71.5%+2.52%+117.3%
'25/12/093500-35-0.99%+186%28182.6-121.18-0.43%+70.8%-0.56%+115.2%
'25/12/083535+75+2.17%+192.2%28303.78+322.89+1.15%+72.8%+1.02%+119.4%
'25/12/053460-30-0.86%+189.7%27980.89+185.18+0.67%+73.9%-1.53%+115.8%
'25/12/043490+45+1.31%+193.5%27795.71+2.67+0.01%+73.9%+1.3%+119.5%
'25/12/033445+80+2.38%+200.4%27793.04+228.77+0.83%+75.4%+1.55%+125.1%
'25/12/023365-95-2.75%+192.2%27564.27+221.74+0.81%+76.8%-3.56%+115.4%
'25/12/013460-355-9.31%+165%27342.53-283.95-1.03%+75%-8.28%+90%
'25/11/283815+210+5.83%+180.4%27626.48+71.95+0.26%+75.4%+5.57%+105%
'25/11/273605+205+6.03%+197.4%27554.53+144.99+0.53%+76.4%+5.5%+121%
'25/11/263400-60-1.73%+192.2%27409.54+497.37+1.85%+79.6%-3.58%+112.6%
'25/11/253460-45-1.28%+188.4%26912.17+407.93+1.54%+82.4%-2.82%+106.1%
'25/11/243505-20-0.57%+186.8%26504.24+69.3+0.26%+82.9%-0.83%+103.9%
'25/11/213525-105-2.89%+178.5%26434.94-991.42-3.61%+76.3%+0.72%+102.3%
'25/11/203630+55+1.54%+182.8%27426.36+846.24+3.18%+81.9%-1.64%+100.9%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/193575+25+0.7%+184.8%26580.12-176-0.66%+80.7%+1.36%+104.1%
'25/11/183550-165-4.44%+172.1%26756.12-691.19-2.52%+76.1%-1.92%+96%
'25/11/17371500%+172.1%27447.31+49.81+0.18%+76.4%-0.18%+95.7%
'25/11/143715-60-1.59%+167.8%27397.5-506.06-1.81%+73.2%+0.22%+94.6%
'25/11/133775-80-2.08%+162.3%27903.56-43.53-0.16%+73%-1.92%+89.3%
'25/11/123855-170-4.22%+151.2%27947.09+162.14+0.58%+74%-4.8%+77.2%
'25/11/114025-155-3.71%+141.9%27784.95-84.56-0.3%+73.5%-3.41%+68.4%
'25/11/104180+100+2.45%+147.8%27869.51+218.1+0.79%+74.8%+1.66%+73%
'25/11/074080-230-5.34%+134.6%27651.41-248.04-0.89%+73.3%-4.45%+61.3%
'25/11/064310+105+2.5%+140.4%27899.45+182.39+0.66%+74.4%+1.84%+66%
'25/11/054205+10+0.24%+141%27717.06-399.5-1.42%+71.9%+1.66%+69.1%
'25/11/044195-85-1.99%+136.2%28116.56-218.03-0.77%+70.6%-1.22%+65.6%
'25/11/034280+170+4.14%+146%28334.59+101.24+0.36%+71.2%+3.78%+74.8%
'25/10/314110+15+0.37%+146.9%28233.35-54.18-0.19%+70.9%+0.56%+76%
'25/10/304095+175+4.46%+157.9%28287.53-7.21-0.03%+70.8%+4.49%+87.1%
'25/10/293920+60+1.55%+161.9%28294.74+345.63+1.24%+73%+0.31%+89%
'25/10/283860+90+2.39%+168.2%27949.11-44.52-0.16%+72.7%+2.55%+95.5%
'25/10/273770-10-0.26%+167.5%27993.63+461.37+1.68%+75.6%-1.94%+91.9%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/233780-25-0.66%+165.7%27532.26-116.65-0.42%+74.8%-0.24%+90.9%
'25/10/223805-55-1.42%+161.9%27648.91-103.5-0.37%+74.2%-1.05%+87.7%
'25/10/213860+110+2.93%+169.6%27752.41+63.78+0.23%+74.6%+2.7%+95%
'25/10/203750-10-0.27%+168.9%27688.63+386.26+1.41%+77.1%-1.68%+91.8%
'25/10/173760-170-4.33%+157.3%27302.37-345.5-1.25%+74.8%-3.08%+82.4%
'25/10/163930+10+0.26%+157.9%27647.87+372.16+1.36%+77.2%-1.1%+80.7%
'25/10/153920+125+3.29%+166.4%27275.71+482.56+1.8%+80.4%+1.49%+86%
'25/10/143795+75+2.02%+171.8%26793.15-130.27-0.48%+79.6%+2.5%+92.2%