≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2020 美亞 / K線比較(日)

2020 美亞

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2424.15-0.15-0.62%2.69%23.8524.4523.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1712,811萬7411.58張/筆241.5111.546.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1392,755萬8871.28張/筆24.19-0.25 (-1.02%)

連續漲跌: 連5跌  ( -2.9元 / -10.78%)

財報評分: 最新40分 / 平均37分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 更正美亞2026年5月及7月關係人申報資訊。 (公告訊息 09/02 14:37)

• 美亞自辦2026年第3次線上法人說明會 (公告訊息 08/14 14:12)

• 董事會決議通過一一五年度第二季合併財務報告 (公告訊息 08/13 15:34)

• 美亞2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 07/31 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2020 美亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1224-0.15-0.62%-0.62%49301.96-11.48-0.02%-0.02%-0.6%-0.6%
'26/10/0824.15-0.25-1.02%-1.64%49313.44-492.93-0.99%-1.01%-0.03%-0.63%
'26/10/0724.4-0.25-1.01%-2.64%49806.37-16.18-0.03%-1.04%-0.98%-1.59%
'26/10/0624.65-0.6-2.38%-4.95%49822.55+110.51+0.22%-0.82%-2.6%-4.13%
'26/10/0525.25-1.65-6.13%-10.8%49712.04+1236.3+2.55%+1.7%-8.68%-12.5%
'26/10/0226.9+0.7+2.67%-8.4%48475.74+122.25+0.25%+1.96%+2.42%-10.4%
'26/10/0126.2-0.5-1.87%-10.1%48353.49+413.36+0.86%+2.84%-2.73%-13%
'26/09/3026.7+2.4+9.88%-1.23%47940.13+308.17+0.65%+3.51%+9.23%-4.74%
'26/09/2924.3+2.2+9.95%+8.6%47631.96-392.64-0.82%+2.66%+10.8%+5.94%
'26/09/2422.1+0.5+2.31%+11.1%48024.6-132.69-0.28%+2.38%+2.59%+8.73%
'26/09/2321.6+0.1+0.47%+11.6%48157.29+357.12+0.75%+3.14%-0.28%+8.49%
'26/09/2221.5+0.1+0.47%+12.1%47800.17+81.33+0.17%+3.32%+0.3%+8.83%
'26/09/2121.400%+12.1%47718.84+538.09+1.14%+4.5%-1.14%+7.65%
'26/09/1821.4-0.1-0.47%+11.6%47180.75+892.75+1.93%+6.51%-2.4%+5.12%
'26/09/1721.5+0.05+0.23%+11.9%46288+439.1+0.96%+7.53%-0.73%+4.36%
'26/09/1621.45-0.1-0.46%+11.4%45848.9+337.41+0.74%+8.33%-1.2%+3.04%
'26/09/1521.55+0.2+0.94%+12.4%45511.49-351.03-0.77%+7.5%+1.71%+4.91%
'26/09/1421.35-0.25-1.16%+11.1%45862.52-322.33-0.7%+6.75%-0.46%+4.36%
交易
日期		2020 美亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.6-0.1-0.46%+10.6%46184.85-755.64-1.61%+5.03%+1.15%+5.57%
'26/09/1021.7-0.2-0.91%+9.59%46940.49-242.87-0.51%+4.49%-0.4%+5.1%
'26/09/0921.9+0.1+0.46%+10.1%47183.36+77.58+0.16%+4.66%+0.3%+5.43%
'26/09/0821.8+0.15+0.69%+10.9%47105.78-220.49-0.47%+4.17%+1.16%+6.68%
'26/09/0721.65-0.2-0.92%+9.84%47326.27+775.14+1.67%+5.91%-2.59%+3.93%
'26/09/0421.85+0.05+0.23%+10.1%46551.13+693.47+1.51%+7.51%-1.28%+2.58%
'26/09/0321.8+0.05+0.23%+10.3%45857.66-307.06-0.67%+6.8%+0.9%+3.55%
'26/09/0221.75-0.15-0.68%+9.59%46164.72-784-1.67%+5.01%+0.99%+4.58%
'26/09/0121.9+0.1+0.46%+10.1%46948.72+820.25+1.78%+6.88%-1.32%+3.21%
'26/08/3121.8-0.05-0.23%+9.84%46128.47-202.98-0.44%+6.41%+0.21%+3.43%
'26/08/2821.8500%+9.84%46331.45+356.23+0.77%+7.24%-0.77%+2.6%
'26/08/2721.8500%+9.84%45975.22+142.6+0.31%+7.57%-0.31%+2.27%
'26/08/2621.8500%+9.84%45832.62+663.16+1.47%+9.15%-1.47%+0.69%
'26/08/2521.85-0.1-0.46%+9.34%45169.46+407.14+0.91%+10.1%-1.37%-0.8%
'26/08/2421.95+0.15+0.69%+10.1%44762.32-461.97-1.02%+9.02%+1.71%+1.08%
'26/08/2121.8+0.05+0.23%+10.3%45224.29+290.55+0.65%+9.72%-0.42%+0.62%
'26/08/2021.75+0.15+0.69%+11.1%44933.74+214.39+0.48%+10.2%+0.21%+0.86%
'26/08/1921.6+0.15+0.7%+11.9%44719.35-589.33-1.3%+8.81%+2%+3.07%
交易
日期		2020 美亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1821.45-0.25-1.15%+10.6%45308.68-548.59-1.2%+7.51%+0.05%+3.09%
'26/08/1721.7+0.5+2.36%+13.2%45857.27+46.26+0.1%+7.62%+2.26%+5.59%
'26/08/1421.2+0.2+0.95%+14.3%45811.01-210.47-0.46%+7.13%+1.41%+7.16%
'26/08/1321-0.15-0.71%+13.5%46021.48+503.41+1.11%+8.31%-1.82%+5.16%
'26/08/1221.15-0.05-0.24%+13.2%45518.07+397.35+0.88%+9.27%-1.12%+3.94%
'26/08/1121.2-0.55-2.53%+10.3%45120.72+191.96+0.43%+9.73%-2.96%+0.61%
'26/08/1021.75+0.2+0.93%+11.4%44928.76+702.85+1.59%+11.5%-0.66%-0.11%
'26/08/0721.55+0.4+1.89%+13.5%44225.91-170.79-0.38%+11%+2.27%+2.43%
'26/08/0621.15+0.2+0.95%+14.6%44396.7-214.9-0.48%+10.5%+1.43%+4.04%
'26/08/0520.95-0.1-0.48%+14%44611.6+1250.94+2.88%+13.7%-3.36%+0.31%
'26/08/0421.05-0.15-0.71%+13.2%43360.66-25.75-0.06%+13.6%-0.65%-0.43%
'26/08/0321.2+0.1+0.47%+13.7%43386.41+266.66+0.62%+14.3%-0.15%-0.59%
'26/07/3121.1-0.1-0.47%+13.2%43119.75+3186.45+7.98%+23.5%-8.45%-10.3%
'26/07/3021.2-0.1-0.47%+12.7%39933.3-105.88-0.26%+23.1%-0.21%-10.5%
'26/07/2921.3+0.2+0.95%+13.7%40039.18-1564.18-3.76%+18.5%+4.71%-4.76%
'26/07/2821.1-0.25-1.17%+12.4%41603.36-2030.83-4.65%+13%+3.48%-0.58%
'26/07/2721.35+0.1+0.47%+12.9%43634.19-20.65-0.05%+12.9%+0.52%+0.01%
'26/07/2421.25+0.05+0.24%+13.2%43654.84-1195.97-2.67%+9.92%+2.91%+3.28%
交易
日期		2020 美亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2321.2+0.1+0.47%+13.7%44850.81+25.03+0.06%+9.99%+0.41%+3.76%
'26/07/2221.1-0.1-0.47%+13.2%44825.78+592.91+1.34%+11.5%-1.81%+1.75%
'26/07/2121.2+0.1+0.47%+13.7%44232.87+1783.17+4.2%+16.1%-3.73%-2.4%
'26/07/2021.1-0.1-0.47%+13.2%42449.7-221.57-0.52%+15.5%+0.05%-2.33%
'26/07/1721.2-0.3-1.4%+11.6%42671.27-2953.71-6.47%+8.06%+5.07%+3.57%
'26/07/1621.5+0.05+0.23%+11.9%45624.98-6.61-0.01%+8.04%+0.24%+3.84%
'26/07/1521.45+0.2+0.94%+12.9%45631.59+893.64+2%+10.2%-1.06%+2.74%
'26/07/1421.25-0.2-0.93%+11.9%44737.95-642.57-1.42%+8.64%+0.49%+3.25%
'26/07/1321.4500%+11.9%45380.52+25.91+0.06%+8.7%-0.06%+3.18%
'26/07/0921.45+0.1+0.47%+12.4%45354.61-379.8-0.83%+7.8%+1.3%+4.61%
'26/07/0821.35-0.1-0.47%+11.9%45734.41+255.3+0.56%+8.41%-1.03%+3.48%
'26/07/0721.45-0.3-1.38%+10.3%45479.11-1077.28-2.31%+5.9%+0.93%+4.45%
'26/07/0621.75+0.05+0.23%+10.6%46556.39-224.23-0.48%+5.39%+0.71%+5.21%
'26/07/0321.7+0.25+1.17%+11.9%46780.62+36.46+0.08%+5.47%+1.09%+6.42%
'26/07/0221.45+0.05+0.23%+12.1%46744.16-274.83-0.58%+4.86%+0.81%+7.29%
'26/07/0121.4-0.1-0.47%+11.6%47018.99+893.08+1.94%+6.89%-2.41%+4.74%
'26/06/3021.5-0.05-0.23%+11.4%46125.91+1126.01+2.5%+9.56%-2.73%+1.81%
'26/06/2921.55+0.1+0.47%+11.9%44999.9+428.14+0.96%+10.6%-0.49%+1.28%
交易
日期		2020 美亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621.45-0.25-1.15%+10.6%44571.76-1683.5-3.64%+6.59%+2.49%+4.01%
'26/06/2521.7-0.1-0.46%+10.1%46255.26+211.66+0.46%+7.08%-0.92%+3.02%
'26/06/2421.8-0.05-0.23%+9.84%46043.6-1057.05-2.24%+4.67%+2.01%+5.17%
'26/06/2321.85+0.1+0.46%+10.3%47100.65-640.86-1.34%+3.27%+1.8%+7.08%
'26/06/2221.7500%+10.3%47741.51+1276.31+2.75%+6.11%-2.75%+4.24%
'26/06/1821.75-0.05-0.23%+10.1%46465.2+587.81+1.28%+7.46%-1.51%+2.63%
'26/06/1721.8+0.4+1.87%+12.1%45877.39+68.2+0.15%+7.62%+1.72%+4.52%
'26/06/1621.400%+12.1%45809.19+412.2+0.91%+8.6%-0.91%+3.55%
'26/06/1521.4+0.15+0.71%+12.9%45396.99+1227.95+2.78%+11.6%-2.07%+1.32%
'26/06/1221.25-0.1-0.47%+12.4%44169.04+1019.58+2.36%+14.3%-2.83%-1.85%
'26/06/1121.35-0.15-0.7%+11.6%43149.46-76.08-0.18%+14.1%-0.52%-2.43%
'26/06/1021.5-0.05-0.23%+11.4%43225.54-1478.9-3.31%+10.3%+3.08%+1.08%
'26/06/0921.55-0.05-0.23%+11.1%44704.44+1201.66+2.76%+13.3%-2.99%-2.22%
'26/06/0821.600%+11.1%43502.78-1568.16-3.48%+9.39%+3.48%+1.72%
'26/06/0521.6-0.25-1.14%+9.84%45070.94-606.52-1.33%+7.93%+0.19%+1.9%
'26/06/0421.85+0.1+0.46%+10.3%45677.46-781.7-1.68%+6.12%+2.14%+4.23%
'26/06/0321.75+0.55+2.59%+13.2%46459.16+901.85+1.98%+8.22%+0.61%+4.99%
'26/06/0221.2-0.05-0.24%+12.9%45557.31+219.4+0.48%+8.74%-0.72%+4.2%
交易
日期		2020 美亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0121.25+0.1+0.47%+13.5%45337.91+604.97+1.35%+10.2%-0.88%+3.26%
'26/05/2921.15+0.1+0.48%+14%44732.94+1096.5+2.51%+13%-2.03%+1.03%
'26/05/2821.05-0.2-0.94%+12.9%43636.44-620.36-1.4%+11.4%+0.46%+1.54%
'26/05/2721.25-0.3-1.39%+11.4%44256.8+731.43+1.68%+13.3%-3.07%-1.9%
'26/05/2621.55-0.2-0.92%+10.3%43525.37-119.03-0.27%+13%-0.65%-2.62%
'26/05/2521.75+0.45+2.11%+12.7%43644.4+1376.43+3.26%+16.6%-1.15%-3.97%
'26/05/2221.3-0.15-0.7%+11.9%42267.97+899.76+2.18%+19.2%-2.88%-7.29%
'26/05/2121.45+0.1+0.47%+12.4%41368.21+1347.39+3.37%+23.2%-2.9%-10.8%
'26/05/2021.35+0.15+0.71%+13.2%40020.82-154.74-0.39%+22.7%+1.1%-9.51%
'26/05/1921.2+0.1+0.47%+13.7%40175.56-716.26-1.75%+20.6%+2.22%-6.82%
'26/05/1821.1-0.3-1.4%+12.1%40891.82-280.54-0.68%+19.7%-0.72%-7.6%
'26/05/1521.4-0.4-1.83%+10.1%41172.36-579.39-1.39%+18.1%-0.44%-7.99%
'26/05/1421.8-0.3-1.36%+8.6%41751.75+377.25+0.91%+19.2%-2.27%-10.6%
'26/05/1322.1+0.05+0.23%+8.84%41374.5-523.82-1.25%+17.7%+1.48%-8.83%
'26/05/1222.05-0.1-0.45%+8.35%41898.32+108.26+0.26%+18%-0.71%-9.62%
'26/05/1122.15+0.2+0.91%+9.34%41790.06+186.12+0.45%+18.5%+0.46%-9.16%
'26/05/0821.95+0.1+0.46%+9.84%41603.94-329.84-0.79%+17.6%+1.25%-7.73%
'26/05/0721.85+0.05+0.23%+10.1%41933.78+794.93+1.93%+19.8%-1.7%-9.75%
交易
日期		2020 美亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0621.800%+10.1%41138.85+369.56+0.91%+20.9%-0.91%-10.8%
'26/05/0521.8-0.05-0.23%+9.84%40769.29+64.15+0.16%+21.1%-0.39%-11.3%
'26/05/0421.85-0.3-1.35%+8.35%40705.14+1778.51+4.57%+26.7%-5.92%-18.3%
'26/04/3022.15-0.15-0.67%+7.62%38926.63-376.87-0.96%+25.4%+0.29%-17.8%
'26/04/2922.3+0.05+0.22%+7.87%39303.5-218.23-0.55%+24.7%+0.77%-16.9%
'26/04/2822.25+0.25+1.14%+9.09%39521.73-94.9-0.24%+24.4%+1.38%-15.4%
'26/04/2722-0.25-1.12%+7.87%39616.63+684.23+1.76%+26.6%-2.88%-18.8%
'26/04/2422.25-0.15-0.67%+7.14%38932.4+1218.25+3.23%+30.7%-3.9%-23.6%
'26/04/2322.4-0.5-2.18%+4.8%37714.15-164.32-0.43%+30.2%-1.75%-25.4%
'26/04/2222.9-0.15-0.65%+4.12%37878.47+273.36+0.73%+31.1%-1.38%-27%
'26/04/2123.0500%+4.12%37605.11+646.31+1.75%+33.4%-1.75%-29.3%
'26/04/2023.05-0.1-0.43%+3.67%36958.8+154.46+0.42%+34%-0.85%-30.3%
'26/04/1723.15-0.25-1.07%+2.56%36804.34-327.68-0.88%+32.8%-0.19%-30.2%
'26/04/1623.4+0.05+0.21%+2.78%37132.02+409.88+1.12%+34.3%-0.91%-31.5%
'26/04/1525.1500%+2.58%36722.14+426.02+1.17%+35.8%-1.17%-33.2%
'26/04/1425.15-0.05-0.2%+2.38%36296.12+838.83+2.37%+39%-2.57%-36.7%
'26/04/1325.2-0.2-0.79%+1.57%35457.29+39.46+0.11%+39.2%-0.9%-37.6%
'26/04/1025.4-0.15-0.59%+0.98%35417.83+556.67+1.6%+41.4%-2.19%-40.4%
交易
日期		2020 美亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0925.55+0.35+1.39%+2.38%34861.16+99.78+0.29%+41.8%+1.1%-39.4%
'26/04/0825.2-0.1-0.4%+1.98%34761.38+1531.56+4.61%+48.4%-5.01%-46.4%
'26/04/0725.3+0.45+1.81%+3.82%33229.82+657.39+2.02%+51.4%-0.21%-47.5%
'26/04/0224.85-0.1-0.4%+3.41%32572.43-602.39-1.82%+48.6%+1.42%-45.2%
'26/04/0124.95+0.45+1.84%+5.31%33174.82+1451.83+4.58%+55.4%-2.74%-50.1%
'26/03/3124.5+0.45+1.87%+7.28%31722.99-795.17-2.45%+51.6%+4.32%-44.3%
'26/03/3024.05-0.2-0.82%+6.39%32518.16-594.43-1.8%+48.9%+0.98%-42.5%
'26/03/2724.25-0.1-0.41%+5.95%33112.59-225.03-0.68%+47.9%+0.27%-41.9%
'26/03/2624.35-0.1-0.41%+5.52%33337.62-101.49-0.3%+47.4%-0.11%-41.9%
'26/03/2524.45+0.3+1.24%+6.83%33439.11+826.87+2.54%+51.2%-1.3%-44.3%
'26/03/2424.15-0.15-0.62%+6.17%32612.24-110.26-0.34%+50.7%-0.28%-44.5%
'26/03/2324.3+0.1+0.41%+6.61%32722.5-821.38-2.45%+47%+2.86%-40.4%
'26/03/2024.2+0.3+1.26%+7.95%33543.88-145.8-0.43%+46.3%+1.69%-38.4%
'26/03/1923.9-0.3-1.24%+6.61%33689.68-658.9-1.92%+43.5%+0.68%-36.9%
'26/03/1824.2-0.05-0.21%+6.39%34348.58+512.01+1.51%+45.7%-1.72%-39.3%
'26/03/1724.25+0.15+0.62%+7.05%33836.57+494.06+1.48%+47.9%-0.86%-40.8%
'26/03/1624.1+0.3+1.26%+8.4%33342.51-57.81-0.17%+47.6%+1.43%-39.2%
'26/03/1323.8-0.2-0.83%+7.5%33400.32-181.54-0.54%+46.8%-0.29%-39.3%
交易
日期		2020 美亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1224+0.05+0.21%+7.72%33581.86-532.33-1.56%+44.5%+1.77%-36.8%
'26/03/1123.95+0.25+1.05%+8.86%34114.19+1342.32+4.1%+50.4%-3.05%-41.6%
'26/03/1023.7-0.1-0.42%+8.4%32771.87+661.45+2.06%+53.5%-2.48%-45.1%
'26/03/0923.8-0.6-2.46%+5.74%32110.42-1489.12-4.43%+46.7%+1.97%-41%
'26/03/0624.4+0.55+2.31%+8.18%33599.54-73.4-0.22%+46.4%+2.53%-38.2%
'26/03/0523.85+0.2+0.85%+9.09%33672.94+844.06+2.57%+50.2%-1.72%-41.1%
'26/03/0423.65-0.8-3.27%+5.52%32828.88-1494.77-4.35%+43.6%+1.08%-38.1%
'26/03/0324.45-0.1-0.41%+5.09%34323.65-771.44-2.2%+40.5%+1.79%-35.4%
'26/03/0224.55-0.05-0.2%+4.88%35095.09-319.4-0.9%+39.2%+0.7%-34.3%
'26/02/2624.6+0.05+0.2%+5.09%35414.49+1.420%+39.2%+0.2%-34.1%
'26/02/2524.55+0.35+1.45%+6.61%35413.07+712.25+2.05%+42.1%-0.6%-35.5%
'26/02/2424.2-0.1-0.41%+6.17%34700.82+927.56+2.75%+46%-3.16%-39.8%
'26/02/2324.3-0.05-0.21%+5.95%33773.26+167.55+0.5%+46.7%-0.71%-40.8%
'26/02/1124.35+0.4+1.67%+7.72%33605.71+532.74+1.61%+49.1%+0.06%-41.3%
'26/02/1023.95-0.1-0.42%+7.28%33072.97+668.35+2.06%+52.1%-2.48%-44.9%
'26/02/0924.05+0.15+0.63%+7.95%32404.62+621.7+1.96%+55.1%-1.33%-47.2%
'26/02/0623.9-0.25-1.04%+6.83%31782.92-18.35-0.06%+55%-0.98%-48.2%
'26/02/0524.15-0.25-1.02%+5.74%31801.27-488.54-1.51%+52.7%+0.49%-46.9%
交易
日期		2020 美亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.4+0.6+2.52%+8.4%32289.81+94.45+0.29%+53.1%+2.23%-44.7%
'26/02/0323.8-0.1-0.42%+7.95%32195.36+571.33+1.81%+55.9%-2.23%-48%
'26/02/0223.9-0.45-1.85%+5.95%31624.03-439.72-1.37%+53.8%-0.48%-47.8%
'26/01/3024.35-0.1-0.41%+5.52%32063.75-472.52-1.45%+51.5%+1.04%-46%
'26/01/2924.45+0.5+2.09%+7.72%32536.27-267.55-0.82%+50.3%+2.91%-42.6%
'26/01/2823.95+0.4+1.7%+9.55%32803.82+485.9+1.5%+52.6%+0.2%-43%
'26/01/2723.55-0.2-0.84%+8.63%32317.92+253.4+0.79%+53.8%-1.63%-45.1%
'26/01/2623.75+0.1+0.42%+9.09%32064.52+103.01+0.32%+54.3%+0.1%-45.2%
'26/01/2323.6500%+9.09%31961.51+215.43+0.68%+55.3%-0.68%-46.2%
'26/01/2223.65+0.15+0.64%+9.79%31746.08+499.71+1.6%+57.8%-0.96%-48%
'26/01/2123.5-0.25-1.05%+8.63%31246.37-513.62-1.62%+55.2%+0.57%-46.6%
'26/01/2023.75-0.05-0.21%+8.4%31759.99+120.7+0.38%+55.8%-0.59%-47.4%
'26/01/1923.8-0.1-0.42%+7.95%31639.29+230.59+0.73%+57%-1.15%-49%
'26/01/1623.9-0.3-1.24%+6.61%31408.7+598.12+1.94%+60%-3.18%-53.4%
'26/01/1524.2+0.1+0.41%+7.05%30810.58-131.2-0.42%+59.3%+0.83%-52.3%
'26/01/1424.1+0.3+1.26%+8.4%30941.78+234.56+0.76%+60.6%+0.5%-52.2%
'26/01/1323.8+0.1+0.42%+8.86%30707.22+139.93+0.46%+61.3%-0.04%-52.4%
'26/01/1223.7+0.25+1.07%+10%30567.29+278.33+0.92%+62.8%+0.15%-52.8%
交易
日期		2020 美亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.45-0.3-1.26%+8.63%30288.96-71.59-0.24%+62.4%-1.02%-53.8%
'26/01/0823.75-0.35-1.45%+7.05%30360.55-74.92-0.25%+62%-1.2%-54.9%
'26/01/0724.1+0.95+4.1%+11.4%30435.47-140.83-0.46%+61.2%+4.56%-49.8%
'26/01/0623.15-0.05-0.22%+11.2%30576.3+471.26+1.57%+63.8%-1.79%-52.6%
'26/01/0523.2-0.4-1.69%+9.32%30105.04+755.23+2.57%+68%-4.26%-58.7%
'26/01/0223.6-0.2-0.84%+8.4%29349.81+386.21+1.33%+70.2%-2.17%-61.8%
'25/12/3123.800%+8.4%28963.6+256.47+0.89%+71.7%-0.89%-63.3%
'25/12/3023.8-0.05-0.21%+8.18%28707.13-103.76-0.36%+71.1%+0.15%-62.9%
'25/12/2923.85+0.2+0.85%+9.09%28810.89+254.87+0.89%+72.6%-0.04%-63.6%
'25/12/2623.65+0.25+1.07%+10.3%28556.02+184.04+0.65%+73.8%+0.42%-63.5%
'25/12/2423.400%+10.3%28371.98+61.51+0.22%+74.1%-0.22%-63.9%
'25/12/2323.4+0.1+0.43%+10.7%28310.47+160.83+0.57%+75.1%-0.14%-64.4%
'25/12/2223.3+0.05+0.22%+11%28149.64+453.29+1.64%+78%-1.42%-67%
'25/12/1923.25+0.2+0.87%+11.9%27696.35+227.82+0.83%+79.5%+0.04%-67.6%
'25/12/1823.05-0.1-0.43%+11.4%27468.53-56.64-0.21%+79.1%-0.22%-67.7%
'25/12/1723.1500%+11.4%27525.17-11.49-0.04%+79%+0.04%-67.6%
'25/12/1623.15-0.15-0.64%+10.7%27536.66-330.28-1.19%+76.9%+0.55%-66.2%
'25/12/1523.3+0.05+0.22%+11%27866.94-331.08-1.17%+74.8%+1.39%-63.9%
交易
日期		2020 美亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223.25+0.25+1.09%+12.2%28198.02+173.27+0.62%+75.9%+0.47%-63.7%
'25/12/1123+0.05+0.22%+12.4%28024.75-375.98-1.32%+73.6%+1.54%-61.2%
'25/12/1022.95-0.1-0.43%+11.9%28400.73+218.13+0.77%+74.9%-1.2%-63%
'25/12/0923.05+0.15+0.66%+12.7%28182.6-121.18-0.43%+74.2%+1.09%-61.5%
'25/12/0822.9-0.25-1.08%+11.4%28303.78+322.89+1.15%+76.2%-2.23%-64.8%
'25/12/0523.15-0.25-1.07%+10.3%27980.89+185.18+0.67%+77.4%-1.74%-67.1%
'25/12/0423.4+0.1+0.43%+10.7%27795.71+2.67+0.01%+77.4%+0.42%-66.7%
'25/12/0323.3+0.05+0.22%+11%27793.04+228.77+0.83%+78.9%-0.61%-67.9%
'25/12/0223.25+0.1+0.43%+11.4%27564.27+221.74+0.81%+80.3%-0.38%-68.9%
'25/12/0123.1500%+11.4%27342.53-283.95-1.03%+78.5%+1.03%-67%
'25/11/2823.15+0.1+0.43%+11.9%27626.48+71.95+0.26%+78.9%+0.17%-67%
'25/11/2723.05-0.1-0.43%+11.4%27554.53+144.99+0.53%+79.9%-0.96%-68.4%
'25/11/2623.15+0.15+0.65%+12.2%27409.54+497.37+1.85%+83.2%-1.2%-71%
'25/11/2523+0.1+0.44%+12.7%26912.17+407.93+1.54%+86%-1.1%-73.4%
'25/11/2422.9+0.4+1.78%+14.7%26504.24+69.3+0.26%+86.5%+1.52%-71.8%
'25/11/2122.5-0.15-0.66%+13.9%26434.94-991.42-3.61%+79.8%+2.95%-65.9%
'25/11/2022.65+0.25+1.12%+15.2%27426.36+846.24+3.18%+85.5%-2.06%-70.3%
'25/11/1922.4-0.05-0.22%+14.9%26580.12-176-0.66%+84.3%+0.44%-69.3%
交易
日期		2020 美亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822.45-0.45-1.97%+12.7%26756.12-691.19-2.52%+79.6%+0.55%-67%
'25/11/1722.9-0.4-1.72%+10.7%27447.31+49.81+0.18%+80%-1.9%-69.2%
'25/11/1423.3+0.15+0.65%+11.4%27397.5-506.06-1.81%+76.7%+2.46%-65.2%
'25/11/1323.15+0.15+0.65%+12.2%27903.56-43.53-0.16%+76.4%+0.81%-64.2%
'25/11/1223+0.25+1.1%+13.4%27947.09+162.14+0.58%+77.4%+0.52%-64%
'25/11/1122.75-0.2-0.87%+12.4%27784.95-84.56-0.3%+76.9%-0.57%-64.5%
'25/11/1022.95-0.8-3.37%+8.63%27869.51+218.1+0.79%+78.3%-4.16%-69.7%
'25/11/0723.75-0.05-0.21%+8.4%27651.41-248.04-0.89%+76.7%+0.68%-68.3%
'25/11/0623.8+0.2+0.85%+9.32%27899.45+182.39+0.66%+77.9%+0.19%-68.6%
'25/11/0523.6-0.15-0.63%+8.63%27717.06-399.5-1.42%+75.3%+0.79%-66.7%
'25/11/0423.75+0.1+0.42%+9.09%28116.56-218.03-0.77%+74%+1.19%-64.9%
'25/11/0323.65-0.15-0.63%+8.4%28334.59+101.24+0.36%+74.6%-0.99%-66.2%
'25/10/3123.8+0.05+0.21%+8.63%28233.35-54.18-0.19%+74.3%+0.4%-65.7%
'25/10/3023.75+0.05+0.21%+8.86%28287.53-7.21-0.03%+74.2%+0.24%-65.4%
'25/10/2923.7-0.2-0.84%+7.95%28294.74+345.63+1.24%+76.4%-2.08%-68.4%
'25/10/2823.9-0.1-0.42%+7.5%27949.11-44.52-0.16%+76.1%-0.26%-68.6%
'25/10/2724+0.1+0.42%+7.95%27993.63+461.37+1.68%+79.1%-1.26%-71.1%
'25/10/2323.9+0.15+0.63%+8.63%27532.26-116.65-0.42%+78.3%+1.05%-69.7%
交易
日期		2020 美亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2223.75+0.15+0.64%+9.32%27648.91-103.5-0.37%+77.6%+1.01%-68.3%
'25/10/2123.6+0.15+0.64%+10%27752.41+63.78+0.23%+78.1%+0.41%-68%
'25/10/2023.45-0.1-0.42%+9.55%27688.63+386.26+1.41%+80.6%-1.83%-71%
'25/10/1723.55+0.05+0.21%+9.79%27302.37-345.5-1.25%+78.3%+1.46%-68.5%
'25/10/1623.5+0.65+2.84%+12.9%27647.87+372.16+1.36%+80.8%+1.48%-67.8%
'25/10/1522.85-0.65-2.77%+9.79%27275.71+482.56+1.8%+84%-4.57%-74.2%
'25/10/1423.5+0.25+1.08%+11%26793.15-130.27-0.48%+83.1%+1.56%-72.2%