≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2017 官田鋼 / K線比較(日)

2017 官田鋼

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.979-0.03-0.33%1.44%99.038.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
226202.5萬348649股/筆8.960.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
281252.1萬2241.26張/筆8.96+0.11 (+1.24%)

連續漲跌: 連2漲→跌  ( -0.03元 / -0.33%)

財報評分: 最新23分 / 平均34分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 官田鋼2026年8月自結合併損益 (公告訊息 09/23 14:22)

• 官田鋼2026年7月自結合併損益 (公告訊息 08/27 15:51)

• 官田鋼受邀參加「統一證券聯合法人說明會」。 (公告訊息 08/27 15:31)

• 台達電攜官田鋼建置80MW大型儲能系統 正式併網啟用 (Anue鉅亨 08/26 20:22)

• 官田鋼董事會通過2026年第2季合併財報 (公告訊息 08/13 16:59)

• 官田鋼代子公司官田投資開發股份有限公司公告之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 16:40)

• 官田鋼對子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 15:33)

• 官田鋼2026年6月自結合併損益 (公告訊息 07/24 14:03)

• 官田鋼2026年5月自結合併損益 (公告訊息 06/29 14:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/128.97-0.03-0.33%-0.33%49301.96-11.48-0.02%-0.02%-0.31%-0.31%
'26/10/089+0.11+1.24%+0.9%49313.44-492.93-0.99%-1.01%+2.23%+1.91%
'26/10/078.89+0.05+0.57%+1.47%49806.37-16.18-0.03%-1.04%+0.6%+2.52%
'26/10/068.84-0.09-1.01%+0.45%49822.55+110.51+0.22%-0.82%-1.23%+1.27%
'26/10/058.93-0.1-1.11%-0.66%49712.04+1236.3+2.55%+1.7%-3.66%-2.37%
'26/10/029.03-0.06-0.66%-1.32%48475.74+122.25+0.25%+1.96%-0.91%-3.28%
'26/10/019.09-0.04-0.44%-1.75%48353.49+413.36+0.86%+2.84%-1.3%-4.59%
'26/09/309.13+0.21+2.35%+0.56%47940.13+308.17+0.65%+3.51%+1.7%-2.95%
'26/09/298.92-0.07-0.78%-0.22%47631.96-392.64-0.82%+2.66%+0.04%-2.88%
'26/09/248.99+0.02+0.22%0%48024.6-132.69-0.28%+2.38%+0.5%-2.38%
'26/09/238.97+0.03+0.34%+0.34%48157.29+357.12+0.75%+3.14%-0.41%-2.81%
'26/09/228.94+0.02+0.22%+0.56%47800.17+81.33+0.17%+3.32%+0.05%-2.76%
'26/09/218.92+0.01+0.11%+0.67%47718.84+538.09+1.14%+4.5%-1.03%-3.82%
'26/09/188.91+0.17+1.95%+2.63%47180.75+892.75+1.93%+6.51%+0.02%-3.88%
'26/09/178.74+0.01+0.11%+2.75%46288+439.1+0.96%+7.53%-0.85%-4.78%
'26/09/168.73+0.11+1.28%+4.06%45848.9+337.41+0.74%+8.33%+0.54%-4.27%
'26/09/158.62-0.05-0.58%+3.46%45511.49-351.03-0.77%+7.5%+0.19%-4.04%
'26/09/148.67-0.1-1.14%+2.28%45862.52-322.33-0.7%+6.75%-0.44%-4.47%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/118.77-0.08-0.9%+1.36%46184.85-755.64-1.61%+5.03%+0.71%-3.67%
'26/09/108.85-0.06-0.67%+0.67%46940.49-242.87-0.51%+4.49%-0.16%-3.82%
'26/09/098.91-0.06-0.67%0%47183.36+77.58+0.16%+4.66%-0.83%-4.66%
'26/09/088.97+0.04+0.45%+0.45%47105.78-220.49-0.47%+4.17%+0.92%-3.73%
'26/09/078.93-0.22-2.4%-1.97%47326.27+775.14+1.67%+5.91%-4.07%-7.88%
'26/09/049.15+0.15+1.67%-0.33%46551.13+693.47+1.51%+7.51%+0.16%-7.84%
'26/09/039-0.07-0.77%-1.1%45857.66-307.06-0.67%+6.8%-0.1%-7.9%
'26/09/029.07-0.08-0.87%-1.97%46164.72-784-1.67%+5.01%+0.8%-6.98%
'26/09/019.15+0.02+0.22%-1.75%46948.72+820.25+1.78%+6.88%-1.56%-8.63%
'26/08/319.13-0.19-2.04%-3.76%46128.47-202.98-0.44%+6.41%-1.6%-10.2%
'26/08/289.32-0.13-1.38%-5.08%46331.45+356.23+0.77%+7.24%-2.15%-12.3%
'26/08/279.45+0.4+4.42%-0.88%45975.22+142.6+0.31%+7.57%+4.11%-8.45%
'26/08/269.05+0.02+0.22%-0.66%45832.62+663.16+1.47%+9.15%-1.25%-9.81%
'26/08/259.03-0.08-0.88%-1.54%45169.46+407.14+0.91%+10.1%-1.79%-11.7%
'26/08/249.11-0.08-0.87%-2.39%44762.32-461.97-1.02%+9.02%+0.15%-11.4%
'26/08/219.1900%-2.39%45224.29+290.55+0.65%+9.72%-0.65%-12.1%
'26/08/209.19+0.16+1.77%-0.66%44933.74+214.39+0.48%+10.2%+1.29%-10.9%
'26/08/199.03+0.13+1.46%+0.79%44719.35-589.33-1.3%+8.81%+2.76%-8.03%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/188.9+0.17+1.95%+2.75%45308.68-548.59-1.2%+7.51%+3.15%-4.76%
'26/08/178.73+0.05+0.58%+3.34%45857.27+46.26+0.1%+7.62%+0.48%-4.28%
'26/08/148.68-0.15-1.7%+1.59%45811.01-210.47-0.46%+7.13%-1.24%-5.54%
'26/08/138.83-0.06-0.67%+0.9%46021.48+503.41+1.11%+8.31%-1.78%-7.41%
'26/08/128.89-0.01-0.11%+0.79%45518.07+397.35+0.88%+9.27%-0.99%-8.48%
'26/08/118.9-0.22-2.41%-1.64%45120.72+191.96+0.43%+9.73%-2.84%-11.4%
'26/08/109.12+0.22+2.47%+0.79%44928.76+702.85+1.59%+11.5%+0.88%-10.7%
'26/08/078.9-0.11-1.22%-0.44%44225.91-170.79-0.38%+11%-0.84%-11.5%
'26/08/069.01+0.36+4.16%+3.7%44396.7-214.9-0.48%+10.5%+4.64%-6.81%
'26/08/058.65+0.04+0.46%+4.18%44611.6+1250.94+2.88%+13.7%-2.42%-9.52%
'26/08/048.61-0.04-0.46%+3.7%43360.66-25.75-0.06%+13.6%-0.4%-9.94%
'26/08/038.65-0.15-1.7%+1.93%43386.41+266.66+0.62%+14.3%-2.32%-12.4%
'26/07/318.8+0.16+1.85%+3.82%43119.75+3186.45+7.98%+23.5%-6.13%-19.6%
'26/07/308.64-0.16-1.82%+1.93%39933.3-105.88-0.26%+23.1%-1.56%-21.2%
'26/07/298.8+0.04+0.46%+2.4%40039.18-1564.18-3.76%+18.5%+4.22%-16.1%
'26/07/288.76-0.25-2.77%-0.44%41603.36-2030.83-4.65%+13%+1.88%-13.4%
'26/07/279.01+0.03+0.33%-0.11%43634.19-20.65-0.05%+12.9%+0.38%-13%
'26/07/248.98+0.06+0.67%+0.56%43654.84-1195.97-2.67%+9.92%+3.34%-9.36%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/238.92-0.02-0.22%+0.34%44850.81+25.03+0.06%+9.99%-0.28%-9.65%
'26/07/228.94+0.03+0.34%+0.67%44825.78+592.91+1.34%+11.5%-1%-10.8%
'26/07/218.91+0.09+1.02%+1.7%44232.87+1783.17+4.2%+16.1%-3.18%-14.4%
'26/07/208.82-0.09-1.01%+0.67%42449.7-221.57-0.52%+15.5%-0.49%-14.9%
'26/07/178.91-0.26-2.84%-2.18%42671.27-2953.71-6.47%+8.06%+3.63%-10.2%
'26/07/169.17+0.06+0.66%-1.54%45624.98-6.61-0.01%+8.04%+0.67%-9.58%
'26/07/159.11+0.13+1.45%-0.11%45631.59+893.64+2%+10.2%-0.55%-10.3%
'26/07/148.98-0.05-0.55%-0.66%44737.95-642.57-1.42%+8.64%+0.87%-9.31%
'26/07/139.03-0.09-0.99%-1.64%45380.52+25.91+0.06%+8.7%-1.05%-10.3%
'26/07/099.12-0.05-0.55%-2.18%45354.61-379.8-0.83%+7.8%+0.28%-9.98%
'26/07/089.17-0.02-0.22%-2.39%45734.41+255.3+0.56%+8.41%-0.78%-10.8%
'26/07/079.19-0.26-2.75%-5.08%45479.11-1077.28-2.31%+5.9%-0.44%-11%
'26/07/069.45-0.09-0.94%-5.97%46556.39-224.23-0.48%+5.39%-0.46%-11.4%
'26/07/039.54+0.14+1.49%-4.57%46780.62+36.46+0.08%+5.47%+1.41%-10%
'26/07/029.4+0.23+2.51%-2.18%46744.16-274.83-0.58%+4.86%+3.09%-7.04%
'26/07/019.17+0.1+1.1%-1.1%47018.99+893.08+1.94%+6.89%-0.84%-7.99%
'26/06/309.07+0.06+0.67%-0.44%46125.91+1126.01+2.5%+9.56%-1.83%-10%
'26/06/299.01+0.01+0.11%-0.33%44999.9+428.14+0.96%+10.6%-0.85%-10.9%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/269-0.11-1.21%-1.54%44571.76-1683.5-3.64%+6.59%+2.43%-8.12%
'26/06/259.11-0.11-1.19%-2.71%46255.26+211.66+0.46%+7.08%-1.65%-9.79%
'26/06/249.22-0.04-0.43%-3.13%46043.6-1057.05-2.24%+4.67%+1.81%-7.81%
'26/06/239.26-0.1-1.07%-4.17%47100.65-640.86-1.34%+3.27%+0.27%-7.44%
'26/06/229.36+0.03+0.32%-3.86%47741.51+1276.31+2.75%+6.11%-2.43%-9.96%
'26/06/189.33+0.06+0.65%-3.24%46465.2+587.81+1.28%+7.46%-0.63%-10.7%
'26/06/179.27-0.1-1.07%-4.27%45877.39+68.2+0.15%+7.62%-1.22%-11.9%
'26/06/169.37-0.25-2.6%-6.76%45809.19+412.2+0.91%+8.6%-3.51%-15.4%
'26/06/159.62-0.06-0.62%-7.33%45396.99+1227.95+2.78%+11.6%-3.4%-19%
'26/06/129.68+0.5+5.45%-2.29%44169.04+1019.58+2.36%+14.3%+3.09%-16.5%
'26/06/119.18-0.04-0.43%-2.71%43149.46-76.08-0.18%+14.1%-0.25%-16.8%
'26/06/109.2200%-2.71%43225.54-1478.9-3.31%+10.3%+3.31%-13%
'26/06/099.22-0.08-0.86%-3.55%44704.44+1201.66+2.76%+13.3%-3.62%-16.9%
'26/06/089.3-0.33-3.43%-6.85%43502.78-1568.16-3.48%+9.39%+0.05%-16.2%
'26/06/059.63-0.23-2.33%-9.03%45070.94-606.52-1.33%+7.93%-1%-17%
'26/06/049.86+0.18+1.86%-7.33%45677.46-781.7-1.68%+6.12%+3.54%-13.5%
'26/06/039.68+0.63+6.96%-0.88%46459.16+901.85+1.98%+8.22%+4.98%-9.1%
'26/06/029.05+0.01+0.11%-0.77%45557.31+219.4+0.48%+8.74%-0.37%-9.52%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/019.04+0.05+0.56%-0.22%45337.91+604.97+1.35%+10.2%-0.79%-10.4%
'26/05/298.9900%-0.22%44732.94+1096.5+2.51%+13%-2.51%-13.2%
'26/05/288.99+0.08+0.9%+0.67%43636.44-620.36-1.4%+11.4%+2.3%-10.7%
'26/05/278.91+0.08+0.91%+1.59%44256.8+731.43+1.68%+13.3%-0.77%-11.7%
'26/05/268.83-0.37-4.02%-2.5%43525.37-119.03-0.27%+13%-3.75%-15.5%
'26/05/259.2+0.68+7.98%+5.28%43644.4+1376.43+3.26%+16.6%+4.72%-11.4%
'26/05/228.52-0.03-0.35%+4.91%42267.97+899.76+2.18%+19.2%-2.53%-14.3%
'26/05/218.55+0.03+0.35%+5.28%41368.21+1347.39+3.37%+23.2%-3.02%-17.9%
'26/05/208.52+0.02+0.24%+5.53%40020.82-154.74-0.39%+22.7%+0.63%-17.2%
'26/05/198.5+0.03+0.35%+5.9%40175.56-716.26-1.75%+20.6%+2.1%-14.7%
'26/05/188.47-0.03-0.35%+5.53%40891.82-280.54-0.68%+19.7%+0.33%-14.2%
'26/05/158.5-0.22-2.52%+2.87%41172.36-579.39-1.39%+18.1%-1.13%-15.2%
'26/05/148.72-0.2-2.24%+0.56%41751.75+377.25+0.91%+19.2%-3.15%-18.6%
'26/05/138.92-0.02-0.22%+0.34%41374.5-523.82-1.25%+17.7%+1.03%-17.3%
'26/05/128.94-0.21-2.3%-1.97%41898.32+108.26+0.26%+18%-2.56%-19.9%
'26/05/119.15+0.31+3.51%+1.47%41790.06+186.12+0.45%+18.5%+3.06%-17%
'26/05/088.8400%+1.47%41603.94-329.84-0.79%+17.6%+0.79%-16.1%
'26/05/078.84+0.14+1.61%+3.1%41933.78+794.93+1.93%+19.8%-0.32%-16.7%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/068.7+0.03+0.35%+3.46%41138.85+369.56+0.91%+20.9%-0.56%-17.5%
'26/05/058.67+0.04+0.46%+3.94%40769.29+64.15+0.16%+21.1%+0.3%-17.2%
'26/05/048.63+0.01+0.12%+4.06%40705.14+1778.51+4.57%+26.7%-4.45%-22.6%
'26/04/308.62-0.2-2.27%+1.7%38926.63-376.87-0.96%+25.4%-1.31%-23.7%
'26/04/298.82+0.07+0.8%+2.51%39303.5-218.23-0.55%+24.7%+1.35%-22.2%
'26/04/288.75+0.09+1.04%+3.58%39521.73-94.9-0.24%+24.4%+1.28%-20.9%
'26/04/278.66-0.13-1.48%+2.05%39616.63+684.23+1.76%+26.6%-3.24%-24.6%
'26/04/248.79-0.11-1.24%+0.79%38932.4+1218.25+3.23%+30.7%-4.47%-29.9%
'26/04/238.9-0.12-1.33%-0.55%37714.15-164.32-0.43%+30.2%-0.9%-30.7%
'26/04/229.02-0.13-1.42%-1.97%37878.47+273.36+0.73%+31.1%-2.15%-33.1%
'26/04/219.15+0.05+0.55%-1.43%37605.11+646.31+1.75%+33.4%-1.2%-34.8%
'26/04/209.1-0.23-2.47%-3.86%36958.8+154.46+0.42%+34%-2.89%-37.8%
'26/04/179.33-0.1-1.06%-4.88%36804.34-327.68-0.88%+32.8%-0.18%-37.7%
'26/04/169.43-0.08-0.84%-5.68%37132.02+409.88+1.12%+34.3%-1.96%-39.9%
'26/04/159.51-0.09-0.94%-6.56%36722.14+426.02+1.17%+35.8%-2.11%-42.4%
'26/04/149.6-0.2-2.04%-8.47%36296.12+838.83+2.37%+39%-4.41%-47.5%
'26/04/139.8+0.08+0.82%-7.72%35457.29+39.46+0.11%+39.2%+0.71%-46.9%
'26/04/109.72-0.08-0.82%-8.47%35417.83+556.67+1.6%+41.4%-2.42%-49.9%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/099.8-0.07-0.71%-9.12%34861.16+99.78+0.29%+41.8%-1%-50.9%
'26/04/089.87+0.17+1.75%-7.53%34761.38+1531.56+4.61%+48.4%-2.86%-55.9%
'26/04/079.7-0.16-1.62%-9.03%33229.82+657.39+2.02%+51.4%-3.64%-60.4%
'26/04/029.86-0.09-0.9%-9.85%32572.43-602.39-1.82%+48.6%+0.92%-58.5%
'26/04/019.95+0.05+0.51%-9.39%33174.82+1451.83+4.58%+55.4%-4.07%-64.8%
'26/03/319.9-0.15-1.49%-10.7%31722.99-795.17-2.45%+51.6%+0.96%-62.4%
'26/03/3010.0500%-10.7%32518.16-594.43-1.8%+48.9%+1.8%-59.6%
'26/03/2710.0500%-10.7%33112.59-225.03-0.68%+47.9%+0.68%-58.6%
'26/03/2610.05-0.15-1.47%-12.1%33337.62-101.49-0.3%+47.4%-1.17%-59.5%
'26/03/2510.200%-12.1%33439.11+826.87+2.54%+51.2%-2.54%-63.2%
'26/03/2410.2-0.1-0.97%-12.9%32612.24-110.26-0.34%+50.7%-0.63%-63.6%
'26/03/2310.3-0.55-5.07%-17.3%32722.5-821.38-2.45%+47%-2.62%-64.3%
'26/03/2010.85+0.94+9.49%-9.49%33543.88-145.8-0.43%+46.3%+9.92%-55.8%
'26/03/199.91-0.09-0.9%-10.3%33689.68-658.9-1.92%+43.5%+1.02%-53.8%
'26/03/1810+0.43+4.49%-6.27%34348.58+512.01+1.51%+45.7%+2.98%-52%
'26/03/179.57+0.09+0.95%-5.38%33836.57+494.06+1.48%+47.9%-0.53%-53.2%
'26/03/169.48-0.1-1.04%-6.37%33342.51-57.81-0.17%+47.6%-0.87%-54%
'26/03/139.58-0.2-2.04%-8.28%33400.32-181.54-0.54%+46.8%-1.5%-55.1%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/129.78-0.12-1.21%-9.39%33581.86-532.33-1.56%+44.5%+0.35%-53.9%
'26/03/119.9-0.1-1%-10.3%34114.19+1342.32+4.1%+50.4%-5.1%-60.7%
'26/03/1010+0.4+4.17%-6.56%32771.87+661.45+2.06%+53.5%+2.11%-60.1%
'26/03/099.6-0.39-3.9%-10.2%32110.42-1489.12-4.43%+46.7%+0.53%-56.9%
'26/03/069.99+0.44+4.61%-6.07%33599.54-73.4-0.22%+46.4%+4.83%-52.5%
'26/03/059.55+0.05+0.53%-5.58%33672.94+844.06+2.57%+50.2%-2.04%-55.8%
'26/03/049.5-0.5-5%-10.3%32828.88-1494.77-4.35%+43.6%-0.65%-53.9%
'26/03/031000%-10.3%34323.65-771.44-2.2%+40.5%+2.2%-50.8%
'26/03/0210+0.27+2.77%-7.81%35095.09-319.4-0.9%+39.2%+3.67%-47%
'26/02/269.73+0.71+7.87%-0.55%35414.49+1.420%+39.2%+7.87%-39.8%
'26/02/259.02+0.19+2.15%+1.59%35413.07+712.25+2.05%+42.1%+0.1%-40.5%
'26/02/248.83-0.01-0.11%+1.47%34700.82+927.56+2.75%+46%-2.86%-44.5%
'26/02/238.84-0.01-0.11%+1.36%33773.26+167.55+0.5%+46.7%-0.61%-45.4%
'26/02/118.85+0.18+2.08%+3.46%33605.71+532.74+1.61%+49.1%+0.47%-45.6%
'26/02/108.67-0.02-0.23%+3.22%33072.97+668.35+2.06%+52.1%-2.29%-48.9%
'26/02/098.69+0.02+0.23%+3.46%32404.62+621.7+1.96%+55.1%-1.73%-51.7%
'26/02/068.67-0.21-2.36%+1.01%31782.92-18.35-0.06%+55%-2.3%-54%
'26/02/058.8800%+1.01%31801.27-488.54-1.51%+52.7%+1.51%-51.7%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/048.88+0.1+1.14%+2.16%32289.81+94.45+0.29%+53.1%+0.85%-51%
'26/02/038.78-0.15-1.68%+0.45%32195.36+571.33+1.81%+55.9%-3.49%-55.5%
'26/02/028.93-0.1-1.11%-0.66%31624.03-439.72-1.37%+53.8%+0.26%-54.4%
'26/01/309.03-0.05-0.55%-1.21%32063.75-472.52-1.45%+51.5%+0.9%-52.7%
'26/01/299.08+0.24+2.71%+1.47%32536.27-267.55-0.82%+50.3%+3.53%-48.8%
'26/01/288.84+0.06+0.68%+2.16%32803.82+485.9+1.5%+52.6%-0.82%-50.4%
'26/01/278.78-0.21-2.34%-0.22%32317.92+253.4+0.79%+53.8%-3.13%-54%
'26/01/268.99+0.22+2.51%+2.28%32064.52+103.01+0.32%+54.3%+2.19%-52%
'26/01/238.77-0.05-0.57%+1.7%31961.51+215.43+0.68%+55.3%-1.25%-53.6%
'26/01/228.82-0.03-0.34%+1.36%31746.08+499.71+1.6%+57.8%-1.94%-56.4%
'26/01/218.85-0.09-1.01%+0.34%31246.37-513.62-1.62%+55.2%+0.61%-54.9%
'26/01/208.94-0.07-0.78%-0.44%31759.99+120.7+0.38%+55.8%-1.16%-56.3%
'26/01/199.01-0.01-0.11%-0.55%31639.29+230.59+0.73%+57%-0.84%-57.5%
'26/01/169.02-0.08-0.88%-1.43%31408.7+598.12+1.94%+60%-2.82%-61.4%
'26/01/159.1+0.07+0.78%-0.66%30810.58-131.2-0.42%+59.3%+1.2%-60%
'26/01/149.03+0.03+0.33%-0.33%30941.78+234.56+0.76%+60.6%-0.43%-60.9%
'26/01/139+0.15+1.69%+1.36%30707.22+139.93+0.46%+61.3%+1.23%-59.9%
'26/01/128.85+0.01+0.11%+1.47%30567.29+278.33+0.92%+62.8%-0.81%-61.3%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/098.84-0.16-1.78%-0.33%30288.96-71.59-0.24%+62.4%-1.54%-62.7%
'26/01/089-0.17-1.85%-2.18%30360.55-74.92-0.25%+62%-1.6%-64.2%
'26/01/079.17+0.83+9.95%+7.55%30435.47-140.83-0.46%+61.2%+10.4%-53.7%
'26/01/068.34-0.01-0.12%+7.43%30576.3+471.26+1.57%+63.8%-1.69%-56.3%
'26/01/058.35-0.14-1.65%+5.65%30105.04+755.23+2.57%+68%-4.22%-62.3%
'26/01/028.49+0.01+0.12%+5.78%29349.81+386.21+1.33%+70.2%-1.21%-64.4%
'25/12/318.48-0.03-0.35%+5.41%28963.6+256.47+0.89%+71.7%-1.24%-66.3%
'25/12/308.5100%+5.41%28707.13-103.76-0.36%+71.1%+0.36%-65.7%
'25/12/298.5100%+5.41%28810.89+254.87+0.89%+72.6%-0.89%-67.2%
'25/12/268.51+0.09+1.07%+6.53%28556.02+184.04+0.65%+73.8%+0.42%-67.2%
'25/12/248.42-0.03-0.36%+6.15%28371.98+61.51+0.22%+74.1%-0.58%-68%
'25/12/238.4500%+6.15%28310.47+160.83+0.57%+75.1%-0.57%-69%
'25/12/228.45+0.01+0.12%+6.28%28149.64+453.29+1.64%+78%-1.52%-71.7%
'25/12/198.44+0.04+0.48%+6.79%27696.35+227.82+0.83%+79.5%-0.35%-72.7%
'25/12/188.4-0.04-0.47%+6.28%27468.53-56.64-0.21%+79.1%-0.26%-72.8%
'25/12/178.44-0.03-0.35%+5.9%27525.17-11.49-0.04%+79%-0.31%-73.1%
'25/12/168.47-0.09-1.05%+4.79%27536.66-330.28-1.19%+76.9%+0.14%-72.1%
'25/12/158.56+0.16+1.9%+6.79%27866.94-331.08-1.17%+74.8%+3.07%-68.1%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/128.4+0.06+0.72%+7.55%28198.02+173.27+0.62%+75.9%+0.1%-68.4%
'25/12/118.34-0.03-0.36%+7.17%28024.75-375.98-1.32%+73.6%+0.96%-66.4%
'25/12/108.37-0.01-0.12%+7.04%28400.73+218.13+0.77%+74.9%-0.89%-67.9%
'25/12/098.38-0.02-0.24%+6.79%28182.6-121.18-0.43%+74.2%+0.19%-67.4%
'25/12/088.4-0.17-1.98%+4.67%28303.78+322.89+1.15%+76.2%-3.13%-71.5%
'25/12/058.57-0.29-3.27%+1.24%27980.89+185.18+0.67%+77.4%-3.94%-76.1%
'25/12/048.8600%+1.24%27795.71+2.67+0.01%+77.4%-0.01%-76.1%
'25/12/038.86+0.03+0.34%+1.59%27793.04+228.77+0.83%+78.9%-0.49%-77.3%
'25/12/028.83+0.13+1.49%+3.1%27564.27+221.74+0.81%+80.3%+0.68%-77.2%
'25/12/018.7-0.11-1.25%+1.82%27342.53-283.95-1.03%+78.5%-0.22%-76.6%
'25/11/288.81-0.04-0.45%+1.36%27626.48+71.95+0.26%+78.9%-0.71%-77.6%
'25/11/278.85+0.12+1.37%+2.75%27554.53+144.99+0.53%+79.9%+0.84%-77.1%
'25/11/268.73+0.33+3.93%+6.79%27409.54+497.37+1.85%+83.2%+2.08%-76.4%
'25/11/258.400%+6.79%26912.17+407.93+1.54%+86%-1.54%-79.2%
'25/11/248.4+0.06+0.72%+7.55%26504.24+69.3+0.26%+86.5%+0.46%-78.9%
'25/11/218.34-0.09-1.07%+6.41%26434.94-991.42-3.61%+79.8%+2.54%-73.4%
'25/11/208.43+0.04+0.48%+6.91%27426.36+846.24+3.18%+85.5%-2.7%-78.6%
'25/11/198.39-0.17-1.99%+4.79%26580.12-176-0.66%+84.3%-1.33%-79.5%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/188.56-0.11-1.27%+3.46%26756.12-691.19-2.52%+79.6%+1.25%-76.2%
'25/11/178.67-0.24-2.69%+0.67%27447.31+49.81+0.18%+80%-2.87%-79.3%
'25/11/148.91-0.08-0.89%-0.22%27397.5-506.06-1.81%+76.7%+0.92%-76.9%
'25/11/138.99+0.05+0.56%+0.34%27903.56-43.53-0.16%+76.4%+0.72%-76.1%
'25/11/128.94+0.21+2.41%+2.75%27947.09+162.14+0.58%+77.4%+1.83%-74.7%
'25/11/118.73-0.07-0.8%+1.93%27784.95-84.56-0.3%+76.9%-0.5%-75%
'25/11/108.8-0.07-0.79%+1.13%27869.51+218.1+0.79%+78.3%-1.58%-77.2%
'25/11/078.87-0.06-0.67%+0.45%27651.41-248.04-0.89%+76.7%+0.22%-76.3%
'25/11/068.93+0.05+0.56%+1.01%27899.45+182.39+0.66%+77.9%-0.1%-76.9%
'25/11/058.88+0.38+4.47%+5.53%27717.06-399.5-1.42%+75.3%+5.89%-69.8%
'25/11/048.5-0.1-1.16%+4.3%28116.56-218.03-0.77%+74%-0.39%-69.7%
'25/11/038.6-0.12-1.38%+2.87%28334.59+101.24+0.36%+74.6%-1.74%-71.8%
'25/10/318.72-0.04-0.46%+2.4%28233.35-54.18-0.19%+74.3%-0.27%-71.9%
'25/10/308.76-0.08-0.9%+1.47%28287.53-7.21-0.03%+74.2%-0.87%-72.8%
'25/10/298.84+0.01+0.11%+1.59%28294.74+345.63+1.24%+76.4%-1.13%-74.8%
'25/10/288.83-0.16-1.78%-0.22%27949.11-44.52-0.16%+76.1%-1.62%-76.3%
'25/10/278.99+0.07+0.78%+0.56%27993.63+461.37+1.68%+79.1%-0.9%-78.5%
'25/10/238.92-0.03-0.34%+0.22%27532.26-116.65-0.42%+78.3%+0.08%-78.1%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/228.95+0.03+0.34%+0.56%27648.91-103.5-0.37%+77.6%+0.71%-77.1%
'25/10/218.92-0.08-0.89%-0.33%27752.41+63.78+0.23%+78.1%-1.12%-78.4%
'25/10/209-0.08-0.88%-1.21%27688.63+386.26+1.41%+80.6%-2.29%-81.8%
'25/10/179.08-0.03-0.33%-1.54%27302.37-345.5-1.25%+78.3%+0.92%-79.9%
'25/10/169.11-0.05-0.55%-2.07%27647.87+372.16+1.36%+80.8%-1.91%-82.8%
'25/10/159.16-0.09-0.97%-3.03%27275.71+482.56+1.8%+84%-2.77%-87%
'25/10/149.25+0.05+0.54%-2.5%26793.15-130.27-0.48%+83.1%+1.02%-85.6%