| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.3 | 73 | +0.3 | +0.41% | 1.51% | 73 | 73.4 | 72.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,411 | 1.03億 | 2,887 | 0.5張/筆 | 72.97元 | 1.72 | 11.31 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,403 | 1.76億 | 2,386 | 1張/筆 | 73.37元 | -1.3 (-1.75%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.41%) 財報評分: 最新43分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 週別 | (2006) 東和鋼鐵 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 |
---|
24W17 | 73.3 | -0.1 | -0.14% | -0.14% | 20120.51 | +593.39 | +3.04% | +3.04% | -3.18% | -3.18% | 24W16 | 73.4 | +2.6 | +3.67% | +3.53% | 19527.12 | -1209.45 | -5.83% | -2.97% | +9.5% | +6.5% | 24W15 | 70.8 | -0.2 | -0.28% | +3.24% | 20736.57 | +398.97 | +1.96% | -1.07% | -2.24% | +4.31% | 24W14 | 71 | +1.9 | +2.75% | +6.08% | 20337.6 | +43.15 | +0.21% | -0.86% | +2.54% | +6.94% | 24W13 | 69.1 | +0.6 | +0.88% | +7.01% | 20294.45 | +66.02 | +0.33% | -0.53% | +0.55% | +7.54% | 24W12 | 68.5 | -8 | -10.46% | -4.18% | 20228.43 | +545.93 | +2.77% | +2.23% | -13.2% | -6.41% | 24W11 | 76.5 | -0.4 | -0.52% | -4.68% | 19682.5 | -102.82 | -0.52% | +1.69% | 0% | -6.38% | 24W10 | 76.9 | -1.1 | -1.41% | -6.03% | 19785.32 | +849.39 | +4.49% | +6.26% | -5.9% | -12.3% | 24W09 | 78 | +3.6 | +4.84% | -1.48% | 18935.93 | +46.74 | +0.25% | +6.52% | +4.59% | -8% | 24W08 | 74.4 | +2.4 | +3.33% | +1.81% | 18889.19 | +281.94 | +1.52% | +8.13% | +1.81% | -6.33% | 24W07 | 72 | -0.6 | -0.83% | +0.96% | 18607.25 | +511.18 | +2.82% | +11.2% | -3.65% | -10.2% | 24W06 | 72.6 | +0.2 | +0.28% | +1.24% | 18096.07 | +36.14 | +0.2% | +11.4% | +0.08% | -10.2% | 24W05 | 72.4 | -0.6 | -0.82% | +0.41% | 18059.93 | +64.9 | +0.36% | +11.8% | -1.18% | -11.4% | 24W04 | 73 | +1.6 | +2.24% | +2.66% | 17995.03 | +313.51 | +1.77% | +13.8% | +0.47% | -11.1% | 24W03 | 71.4 | +0.3 | +0.42% | +3.09% | 17681.52 | +168.69 | +0.96% | +14.9% | -0.54% | -11.8% | 24W02 | 71.1 | -0.4 | -0.56% | +2.52% | 17512.83 | -6.31 | -0.04% | +14.8% | -0.52% | -12.3% | 24W01 | 71.5 | +0.8 | +1.13% | +3.68% | 17519.14 | -411.67 | -2.3% | +12.2% | +3.43% | -8.53% | 23W52 | 70.7 | -1.7 | -2.35% | +1.24% | 17930.81 | +334.18 | +1.9% | +14.3% | -4.25% | -13.1% | 交易 週別 | (2006) 東和鋼鐵 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W51 | 72.4 | +0.4 | +0.56% | +1.81% | 17596.63 | -77.24 | -0.44% | +13.8% | +1% | -12% | 23W50 | 72 | +2 | +2.86% | +4.71% | 17673.87 | +289.88 | +1.67% | +15.7% | +1.19% | -11% | 23W49 | 70 | +0.5 | +0.72% | +5.47% | 17383.99 | -54.36 | -0.31% | +15.4% | +1.03% | -9.91% | 23W48 | 69.5 | +0.5 | +0.72% | +6.23% | 17438.35 | +150.93 | +0.87% | +16.4% | -0.15% | -10.2% | 23W47 | 69 | 0 | 0% | +6.23% | 17287.42 | +78.47 | +0.46% | +16.9% | -0.46% | -10.7% | 23W46 | 69 | +1.4 | +2.07% | +8.43% | 17208.95 | +526.28 | +3.15% | +20.6% | -1.08% | -12.2% | 23W45 | 67.6 | +1.7 | +2.58% | +11.2% | 16682.67 | +175.02 | +1.06% | +21.9% | +1.52% | -10.7% | 23W44 | 65.9 | +3.4 | +5.44% | +17.3% | 16507.65 | +373.04 | +2.31% | +24.7% | +3.13% | -7.42% | 23W43 | 62.5 | +0.9 | +1.46% | +19% | 16134.61 | -306.11 | -1.86% | +22.4% | +3.32% | -3.39% | 23W42 | 61.6 | +0.4 | +0.65% | +19.8% | 16440.72 | -341.85 | -2.04% | +19.9% | +2.69% | -0.12% | 23W41 | 61.2 | +0.3 | +0.49% | +20.4% | 16782.57 | +262 | +1.59% | +21.8% | -1.1% | -1.43% | 23W40 | 60.9 | +0.2 | +0.33% | +20.8% | 16520.57 | +166.83 | +1.02% | +23% | -0.69% | -2.28% | 23W39 | 60.7 | -2.5 | -3.96% | +16% | 16353.74 | +9.26 | +0.06% | +23.1% | -4.02% | -7.12% | 23W38 | 63.2 | +0.9 | +1.44% | +17.7% | 16344.48 | -576.44 | -3.41% | +18.9% | +4.85% | -1.25% | 23W37 | 62.3 | +1.3 | +2.13% | +20.2% | 16920.92 | +344.9 | +2.08% | +21.4% | +0.05% | -1.22% | 23W36 | 61 | +1 | +1.67% | +22.2% | 16576.02 | -68.92 | -0.41% | +20.9% | +2.08% | +1.29% | 23W35 | 60 | +1.2 | +2.04% | +24.7% | 16644.94 | +163.36 | +0.99% | +22.1% | +1.05% | +2.58% | 23W34 | 58.8 | -0.8 | -1.34% | +23% | 16481.58 | +100.27 | +0.61% | +22.8% | -1.95% | +0.16% | 交易 週別 | (2006) 東和鋼鐵 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W33 | 59.6 | -0.7 | -1.16% | +21.6% | 16381.31 | -219.94 | -1.32% | +21.2% | +0.16% | +0.36% | 23W32 | 60.3 | -0.2 | -0.33% | +21.2% | 16601.25 | -242.43 | -1.44% | +19.5% | +1.11% | +1.7% | 23W31 | 60.5 | +4.1 | +7.27% | +30% | 16843.68 | -449.25 | -2.6% | +16.4% | +9.87% | +13.6% | 23W30 | 56.4 | +0.6 | +1.08% | +31.4% | 17292.93 | +262.23 | +1.54% | +18.1% | -0.46% | +13.2% | 23W29 | 55.8 | -1.1 | -1.93% | +28.8% | 17030.7 | -253.01 | -1.46% | +16.4% | -0.47% | +12.4% | 23W28 | 56.9 | -0.7 | -1.22% | +27.3% | 17283.71 | +619.5 | +3.72% | +20.7% | -4.94% | +6.52% | 23W27 | 57.6 | -1.9 | -3.19% | +23.2% | 16664.21 | -251.33 | -1.49% | +18.9% | -1.7% | +4.25% | 23W26 | 59.5 | +0.2 | +0.34% | +23.6% | 16915.54 | -286.86 | -1.67% | +17% | +2.01% | +6.65% | 23W25 | 59.3 | +0.8 | +1.37% | +25.3% | 17202.4 | -86.51 | -0.5% | +16.4% | +1.87% | +8.92% | 23W24 | 58.5 | +0.8 | +1.39% | +27% | 17288.91 | +402.51 | +2.38% | +19.2% | -0.99% | +7.88% | 23W23 | 57.7 | +1.5 | +2.67% | +30.4% | 16886.4 | +179.49 | +1.07% | +20.4% | +1.6% | +9.99% | 23W22 | 56.2 | -0.3 | -0.53% | +29.7% | 16706.91 | +201.86 | +1.22% | +21.9% | -1.75% | +7.83% | 23W21 | 56.5 | -0.5 | -0.88% | +28.6% | 16505.05 | +330.13 | +2.04% | +24.4% | -2.92% | +4.2% | 23W20 | 57 | -0.2 | -0.35% | +28.1% | 16174.92 | +672.56 | +4.34% | +29.8% | -4.69% | -1.64% | 23W19 | 57.2 | +0.2 | +0.35% | +28.6% | 15502.36 | -123.71 | -0.79% | +28.8% | +1.14% | -0.17% | 23W18 | 57 | -0.7 | -1.21% | +27% | 15626.07 | +46.89 | +0.3% | +29.1% | -1.51% | -2.11% | 23W17 | 57.7 | +0.1 | +0.17% | +27.3% | 15579.18 | -23.81 | -0.15% | +29% | +0.32% | -1.7% | 23W16 | 57.6 | -1.3 | -2.21% | +24.4% | 15602.99 | -326.44 | -2.05% | +26.3% | -0.16% | -1.86% | 交易 週別 | (2006) 東和鋼鐵 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W15 | 58.9 | +1.4 | +2.43% | +27.5% | 15929.43 | +92.93 | +0.59% | +27.1% | +1.84% | +0.43% | 23W14 | 57.5 | +1.5 | +2.68% | +30.9% | 15836.5 | -31.56 | -0.2% | +26.8% | +2.88% | +4.09% | 23W13 | 56 | -5.4 | -8.79% | +19.4% | 15868.06 | -46.64 | -0.29% | +26.4% | -8.5% | -7.05% | 23W12 | 61.4 | -1.6 | -2.54% | +16.3% | 15914.7 | +461.74 | +2.99% | +30.2% | -5.53% | -13.9% | 23W11 | 63 | -0.9 | -1.41% | +14.7% | 15452.96 | -73.24 | -0.47% | +29.6% | -0.94% | -14.9% | 23W10 | 63.9 | +1.4 | +2.24% | +17.3% | 15526.2 | -82.22 | -0.53% | +28.9% | +2.77% | -11.6% | 23W09 | 62.5 | +2.9 | +4.87% | +23% | 15608.42 | +104.63 | +0.67% | +29.8% | +4.2% | -6.79% | 23W08 | 59.6 | +2.9 | +5.11% | +29.3% | 15503.79 | +24.09 | +0.16% | +30% | +4.95% | -0.7% | 23W07 | 56.7 | +0.1 | +0.18% | +29.5% | 15479.7 | -106.95 | -0.69% | +29.1% | +0.87% | +0.42% | 23W06 | 56.6 | -1 | -1.74% | +27.3% | 15586.65 | -16.01 | -0.1% | +29% | -1.64% | -1.7% | 23W05 | 57.6 | +1.5 | +2.67% | +30.7% | 15602.66 | +669.73 | +4.48% | +34.7% | -1.81% | -4.08% | 23W03 | 56.1 | +1.1 | +2% | +33.3% | 14932.93 | +108.8 | +0.73% | +35.7% | +1.27% | -2.46% | 23W02 | 55 | +2.6 | +4.96% | +39.9% | 14824.13 | +450.79 | +3.14% | +40% | +1.82% | -0.1% | 23W01 | 52.4 | -0.3 | -0.57% | +39.1% | 14373.34 | +235.65 | +1.67% | +42.3% | -2.24% | -3.23% | 22W53 | 52.7 | -0.5 | -0.94% | +37.8% | 14137.69 | -133.94 | -0.94% | +41% | 0% | -3.2% | 22W52 | 53.2 | -0.1 | -0.19% | +37.5% | 14271.63 | -256.92 | -1.77% | +38.5% | +1.58% | -0.97% | 22W51 | 53.3 | +0.8 | +1.52% | +39.6% | 14528.55 | -176.88 | -1.2% | +36.8% | +2.72% | +2.8% | 22W50 | 52.5 | -0.5 | -0.94% | +38.3% | 14705.43 | -265.25 | -1.77% | +34.4% | +0.83% | +3.9% | 交易 週別 | (2006) 東和鋼鐵 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W49 | 53 | +0.9 | +1.73% | +40.7% | 14970.68 | +192.17 | +1.3% | +36.1% | +0.43% | +4.54% | 22W48 | 52.1 | +0.7 | +1.36% | +42.6% | 14778.51 | +273.52 | +1.89% | +38.7% | -0.53% | +3.89% | 22W47 | 51.4 | +1 | +1.98% | +45.4% | 14504.99 | +497.43 | +3.55% | +43.6% | -1.57% | +1.8% | 22W46 | 50.4 | +1.15 | +2.34% | +48.8% | 14007.56 | +980.85 | +7.53% | +54.5% | -5.19% | -5.62% | 22W45 | 49.25 | -0.5 | -1.01% | +47.3% | 13026.71 | +238.29 | +1.86% | +57.3% | -2.87% | -10% | 22W44 | 49.75 | -3.35 | -6.31% | +38% | 12788.42 | -30.78 | -0.24% | +57% | -6.07% | -18.9% | 22W43 | 53.1 | +0.6 | +1.14% | +39.6% | 12819.2 | -308.92 | -2.35% | +53.3% | +3.49% | -13.6% | 22W42 | 52.5 | -1.6 | -2.96% | +35.5% | 13128.12 | -574.16 | -4.19% | +46.8% | +1.23% | -11.4% | 22W41 | 54.1 | +4.65 | +9.4% | +48.2% | 13702.28 | +277.7 | +2.07% | +49.9% | +7.33% | -1.65% | 22W40 | 49.45 | -2.35 | -4.54% | +41.5% | 13424.58 | -693.8 | -4.91% | +42.5% | +0.37% | -1.01% | 22W39 | 51.8 | -2.2 | -4.07% | +35.7% | 14118.38 | -443.38 | -3.04% | +38.2% | -1.03% | -2.43% | 22W38 | 54 | +0.3 | +0.56% | +36.5% | 14561.76 | -21.66 | -0.15% | +38% | +0.71% | -1.47% | 22W37 | 53.7 | -0.5 | -0.92% | +35.2% | 14583.42 | -89.62 | -0.61% | +37.1% | -0.31% | -1.89% | 22W36 | 54.2 | -1 | -1.81% | +32.8% | 14673.04 | -605.4 | -3.96% | +31.7% | +2.15% | +1.1% | 22W35 | 55.2 | +0.9 | +1.66% | +35% | 15278.44 | -130.34 | -0.85% | +30.6% | +2.51% | +4.41% | 22W34 | 54.3 | +0.4 | +0.74% | +36% | 15408.78 | +119.81 | +0.78% | +31.6% | -0.04% | +4.39% | 22W33 | 53.9 | +1.5 | +2.86% | +39.9% | 15288.97 | +252.93 | +1.68% | +33.8% | +1.18% | +6.07% | 22W32 | 52.4 | +0.7 | +1.35% | +41.8% | 15036.04 | +35.97 | +0.24% | +34.1% | +1.11% | +7.64% | 交易 週別 | (2006) 東和鋼鐵 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W31 | 51.7 | +1 | +1.97% | +44.6% | 15000.07 | +50.71 | +0.34% | +34.6% | +1.63% | +9.98% | 22W30 | 50.7 | +2.35 | +4.86% | +51.6% | 14949.36 | +398.74 | +2.74% | +38.3% | +2.12% | +13.3% | 22W29 | 48.35 | -1.45 | -2.91% | +47.2% | 14550.62 | +86.09 | +0.6% | +39.1% | -3.51% | +8.09% | 22W28 | 49.8 | -0.05 | -0.1% | +47% | 14464.53 | +121.45 | +0.85% | +40.3% | -0.95% | +6.76% | 22W27 | 49.85 | -3.65 | -6.82% | +37% | 14343.08 | -960.24 | -6.27% | +31.5% | -0.55% | +5.53% | 22W26 | 53.5 | -11 | -17.05% | +13.6% | 15303.32 | -337.94 | -2.16% | +28.6% | -14.9% | -15% | 22W25 | 64.5 | -5.4 | -7.73% | +4.86% | 15641.26 | -818.86 | -4.97% | +22.2% | -2.76% | -17.4% | 22W24 | 69.9 | +3.9 | +5.91% | +11.1% | 16460.12 | -92.45 | -0.56% | +21.6% | +6.47% | -10.5% | 22W23 | 66 | +2 | +3.12% | +14.5% | 16552.57 | +286.35 | +1.76% | +23.7% | +1.36% | -9.16% | 22W22 | 64 | +2.9 | +4.75% | +20% | 16266.22 | +121.37 | +0.75% | +24.6% | +4% | -4.66% | 22W21 | 61.1 | +3.6 | +6.26% | +27.5% | 16144.85 | +312.31 | +1.97% | +27.1% | +4.29% | +0.39% | 22W20 | 57.5 | -4.3 | -6.96% | +18.6% | 15832.54 | -575.66 | -3.51% | +22.6% | -3.45% | -4.02% | 22W19 | 61.8 | -1.4 | -2.22% | +16% | 16408.2 | -183.98 | -1.11% | +21.3% | -1.11% | -5.28% | 22W18 | 63.2 | -4.6 | -6.78% | +8.11% | 16592.18 | -432.91 | -2.54% | +18.2% | -4.24% | -10.1% | 22W17 | 67.8 | -2.5 | -3.56% | +4.27% | 17025.09 | +20.91 | +0.12% | +18.3% | -3.68% | -14.1% | 22W16 | 70.3 | +1.6 | +2.33% | +6.7% | 17004.18 | -280.36 | -1.62% | +16.4% | +3.95% | -9.71% | 22W15 | 68.7 | -0.8 | -1.15% | +5.47% | 17284.54 | -341.05 | -1.93% | +14.2% | +0.78% | -8.69% | 22W14 | 69.5 | -3.7 | -5.05% | +0.14% | 17625.59 | -51.36 | -0.29% | +13.8% | -4.76% | -13.7% | 交易 週別 | (2006) 東和鋼鐵 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W13 | 73.2 | -6.7 | -8.39% | -8.26% | 17676.95 | +220.43 | +1.26% | +15.3% | -9.65% | -23.5% | 22W12 | 79.9 | +2.6 | +3.36% | -5.17% | 17456.52 | +191.78 | +1.11% | +16.5% | +2.25% | -21.7% | 22W11 | 77.3 | +4.3 | +5.89% | +0.41% | 17264.74 | -471.78 | -2.66% | +13.4% | +8.55% | -13% | 22W10 | 73 | +3.3 | +4.73% | +5.16% | 17736.52 | +84.34 | +0.48% | +14% | +4.25% | -8.82% | 22W09 | 69.7 | +0.2 | +0.29% | +5.47% | 17652.18 | -580.17 | -3.18% | +10.4% | +3.47% | -4.89% | 22W08 | 69.5 | -3.5 | -4.79% | +0.41% | 18232.35 | -78.59 | -0.43% | +9.88% | -4.36% | -9.47% | 22W07 | 73 | +5.5 | +8.15% | +8.59% | 18310.94 | +636.54 | +3.6% | +13.8% | +4.55% | -5.25% | 22W05 | 67.5 | 0 | 0% | +8.59% | 17674.4 | -224.9 | -1.26% | +12.4% | +1.26% | -3.82% | 22W04 | 67.5 | +3 | +4.65% | +13.6% | 17899.3 | -504.03 | -2.74% | +9.33% | +7.39% | +4.31% | 22W03 | 64.5 | -1.2 | -1.83% | +11.6% | 18403.33 | +233.57 | +1.29% | +10.7% | -3.12% | +0.83% | 22W02 | 65.7 | -1.4 | -2.09% | +9.24% | 18169.76 | -49.08 | -0.27% | +10.4% | -1.82% | -1.2% | 22W01 | 67.1 | -1.4 | -2.04% | +7.01% | 18218.84 | +257.2 | +1.43% | +12% | -3.47% | -5.01% | 21W52 | 68.5 | +1.5 | +2.24% | +9.4% | 17961.64 | +149.05 | +0.84% | +13% | +1.4% | -3.55% | 21W51 | 67 | +6.2 | +10.2% | +20.6% | 17812.59 | -13.67 | -0.08% | +12.9% | +10.3% | +7.69% | 21W50 | 60.8 | +17.2 | +39.45% | +68.1% | 17826.26 | +129.12 | +0.73% | +13.7% | +38.7% | +54.4% | 21W49 | | | | | 17697.14 | +327.75 | +1.89% | +15.8% | | | 21W48 | 43.6 | +1.75 | +4.18% | | 17369.39 | -448.92 | -2.52% | +12.9% | +6.7% | | 21W47 | 41.85 | -0.35 | -0.83% | | 17818.31 | +300.18 | +1.71% | +14.9% | -2.54% | | 交易 週別 | (2006) 東和鋼鐵 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W46 | 42.2 | +1.9 | +4.71% | | 17518.13 | +221.23 | +1.28% | +16.3% | +3.43% | | 21W45 | 40.3 | -0.1 | -0.25% | | 17296.9 | +309.49 | +1.82% | +18.4% | -2.07% | | 21W44 | 40.4 | +1.85 | +4.8% | | 16987.41 | +98.67 | +0.58% | +19.1% | +4.22% | | 21W43 | 38.55 | -0.15 | -0.39% | | 16888.74 | +107.55 | +0.64% | +19.9% | -1.03% | | 21W42 | 38.7 | -0.3 | -0.77% | | 16781.19 | +140.76 | +0.85% | +20.9% | -1.62% | | 21W41 | 39 | -1.2 | -2.99% | | 16640.43 | +69.54 | +0.42% | +21.4% | -3.41% | | 21W40 | 40.2 | -0.85 | -2.07% | | 16570.89 | -689.3 | -3.99% | +16.6% | +1.92% | | 21W39 | 41.05 | -1.75 | -4.09% | | 17260.19 | -16.6 | -0.1% | +16.5% | -3.99% | | 21W38 | 42.8 | +0.55 | +1.3% | | 17276.79 | -197.78 | -1.13% | +15.1% | +2.43% | | 21W37 | 42.25 | +0.6 | +1.44% | | 17474.57 | -42.35 | -0.24% | +14.9% | +1.68% | | 21W36 | 41.65 | -1.95 | -4.47% | | 17516.92 | +306.99 | +1.78% | +16.9% | -6.25% | | 21W35 | 43.6 | +2.25 | +5.44% | | 17209.93 | +867.99 | +5.31% | +23.1% | +0.13% | | 21W34 | 41.35 | -4.4 | -9.62% | | 16341.94 | -640.17 | -3.77% | +18.5% | -5.85% | | 21W33 | 45.75 | +0.15 | +0.33% | | 16982.11 | -544.17 | -3.1% | +14.8% | +3.43% | | 21W32 | 45.6 | -1 | -2.15% | | 17526.28 | +278.87 | +1.62% | +16.7% | -3.77% | | 21W31 | 46.6 | -2.1 | -4.31% | | 17247.41 | -325.51 | -1.85% | +14.5% | -2.46% | | 21W30 | 48.7 | -0.8 | -1.62% | | 17572.92 | -322.33 | -1.8% | +12.4% | +0.18% | | 21W29 | 49.5 | -3.5 | -6.6% | | 17895.25 | +233.77 | +1.32% | +13.9% | -7.92% | | 交易 週別 | (2006) 東和鋼鐵 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W28 | 53 | +0.9 | +1.73% | | 17661.48 | -48.67 | -0.27% | +13.6% | +2% | | 21W27 | 52.1 | +5.4 | +11.56% | | 17710.15 | +207.16 | +1.18% | +15% | +10.4% | | 21W26 | 46.7 | -1.25 | -2.61% | | 17502.99 | +184.45 | +1.07% | +16.2% | -3.68% | | 21W25 | 47.95 | -0.45 | -0.93% | | 17318.54 | +105.02 | +0.61% | +16.9% | -1.54% | | 21W24 | 48.4 | -3.3 | -6.38% | | 17213.52 | +66.11 | +0.39% | +17.3% | -6.77% | | 21W23 | 51.7 | +3.75 | +7.82% | | 17147.41 | +276.55 | +1.64% | +19.3% | +6.18% | | 21W22 | 47.95 | +0.05 | +0.1% | | 16870.86 | +568.8 | +3.49% | +23.4% | -3.39% | | 21W21 | 47.9 | +0.85 | +1.81% | | 16302.06 | +474.97 | +3% | +27.1% | -1.19% | | 21W20 | 47.05 | -10.55 | -18.32% | | 15827.09 | -1457.91 | -8.43% | +16.4% | -9.89% | | 21W19 | 57.6 | -1.6 | -2.7% | | 17285 | -281.66 | -1.6% | +14.5% | -1.1% | | 21W18 | 59.2 | -0.1 | -0.17% | | 17566.66 | +266.39 | +1.54% | +16.3% | -1.71% | | 21W17 | 59.3 | +4.1 | +7.43% | | 17300.27 | +141.46 | +0.82% | +17.3% | +6.61% | | 21W16 | 55.2 | +6.9 | +14.29% | | 17158.81 | +304.71 | +1.81% | +19.4% | +12.5% | | 21W15 | 48.3 | +3.7 | +8.3% | | 16854.1 | +282.82 | +1.71% | +21.4% | +6.59% | | 21W14 | 44.6 | +1.1 | +2.53% | | 16571.28 | +265.4 | +1.63% | +23.4% | +0.9% | | 21W13 | 43.5 | +3.35 | +8.34% | | 16305.88 | +235.64 | +1.47% | +25.2% | +6.87% | | 21W12 | 40.15 | +0.9 | +2.29% | | 16070.24 | -184.94 | -1.14% | +23.8% | +3.43% | | 21W11 | 39.25 | +1.05 | +2.75% | | 16255.18 | +399.95 | +2.52% | +26.9% | +0.23% | | 交易 週別 | (2006) 東和鋼鐵 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W10 | 38.2 | +2.15 | +5.96% | | 15855.23 | -98.57 | -0.62% | +26.1% | +6.58% | | 21W09 | 36.05 | +2.15 | +6.34% | | 15953.8 | -387.58 | -2.37% | +23.1% | +8.71% | | 21W08 | 33.9 | +1.6 | +4.95% | | 16341.38 | +538.98 | +3.41% | +27.3% | +1.54% | | 21W06 | 32.3 | +0.9 | +2.87% | | 15802.4 | +664.09 | +4.39% | +32.9% | -1.52% | | 21W05 | 31.4 | -1.75 | -5.28% | | 15138.31 | -880.72 | -5.5% | +25.6% | +0.22% | | 21W04 | 33.15 | -1.4 | -4.05% | | 16019.03 | +402.64 | +2.58% | +28.8% | -6.63% | | 21W03 | 34.55 | -2.45 | -6.62% | | 15616.39 | +152.44 | +0.99% | +30.1% | -7.61% | | 21W02 | 37 | +0.5 | +1.37% | | 15463.95 | +731.42 | +4.96% | +36.6% | -3.59% | | 21W01 | 36.5 | -0.05 | -0.14% | | 14732.53 | +401.11 | +2.8% | +40.4% | -2.94% | | 20W52 | 36.55 | +1.25 | +3.54% | | 14331.42 | +81.46 | +0.57% | +41.2% | +2.97% | | 20W51 | 35.3 | +1.5 | +4.44% | | 14249.96 | -11.73 | -0.08% | +41.1% | +4.52% | | 20W50 | 33.8 | +0.6 | +1.81% | | 14261.69 | +129.25 | +0.91% | +42.4% | +0.9% | | 20W49 | 33.2 | -0.35 | -1.04% | | 14132.44 | +265.35 | +1.91% | +45.1% | -2.95% | | 20W48 | 33.55 | +2.65 | +8.58% | | 13867.09 | +150.65 | +1.1% | +46.7% | +7.48% | | 20W47 | 30.9 | +0.3 | +0.98% | | 13716.44 | +443.11 | +3.34% | +51.6% | -2.36% | | 20W46 | 30.6 | 0 | 0% | | 13273.33 | +299.8 | +2.31% | +55.1% | -2.31% | | 20W45 | 30.6 | +0.4 | +1.32% | | 12973.53 | +427.19 | +3.4% | +60.4% | -2.08% | | 20W44 | 30.2 | +0.75 | +2.55% | | 12546.34 | -352.48 | -2.73% | +56% | +5.28% | | 交易 週別 | (2006) 東和鋼鐵 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W43 | 29.45 | +0.15 | +0.51% | | 12898.82 | +148.45 | +1.16% | +57.8% | -0.65% | | 20W42 | 29.3 | +0.15 | +0.51% | | 12750.37 | -136.82 | -1.06% | +56.1% | +1.57% | | 20W41 | 29.15 | +0.65 | +2.28% | | 12887.19 | +371.58 | +2.97% | +60.8% | -0.69% | | 20W40 | 28.5 | +0.45 | +1.6% | | 12515.61 | +282.7 | +2.31% | +64.5% | -0.71% | | 20W39 | 28.05 | -1.45 | -4.92% | | 12232.91 | -642.71 | -4.99% | +56.3% | +0.07% | | 20W38 | 29.5 | -0.05 | -0.17% | | 12875.62 | +199.67 | +1.58% | +58.7% | -1.75% | | 20W37 | 29.55 | +0.6 | +2.07% | | 12675.95 | +38 | +0.3% | +59.2% | +1.77% | | 20W36 | 28.95 | +3.25 | +12.65% | | 12637.95 | -90.9 | -0.71% | +58.1% | +13.4% | | 20W35 | 25.7 | +0.45 | +1.78% | | 12728.85 | +121.01 | +0.96% | +59.6% | +0.82% | | 20W34 | 25.25 | +0.5 | +2.02% | | 12607.84 | -187.62 | -1.47% | +57.2% | +3.49% | | 20W33 | 24.75 | +0.95 | +3.99% | | 12795.46 | -33.41 | -0.26% | +56.8% | +4.25% | | 20W32 | 23.8 | +0.25 | +1.06% | | 12828.87 | +164.07 | +1.3% | +58.9% | -0.24% | | 20W31 | 23.55 | 0 | 0% | | 12664.8 | +360.76 | +2.93% | +63.5% | -2.93% | | 20W30 | 23.55 | +0.6 | +2.61% | | 12304.04 | +122.48 | +1.01% | +65.2% | +1.6% | | 20W29 | 22.95 | +0.3 | +1.32% | | 12181.56 | +107.88 | +0.89% | +66.6% | +0.43% | | 20W28 | 22.65 | -0.6 | -2.58% | | 12073.68 | +164.52 | +1.38% | +68.9% | -3.96% | | 20W27 | 23.25 | +1.1 | +4.97% | | 11909.16 | +248.49 | +2.13% | +72.6% | +2.84% | | 20W26 | 22.15 | -0.25 | -1.12% | | 11660.67 | +110.81 | +0.96% | +74.2% | -2.08% | | 交易 週別 | (2006) 東和鋼鐵 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W25 | 22.4 | +0.05 | +0.22% | | 11549.86 | +119.92 | +1.05% | +76% | -0.83% | | 20W24 | 22.35 | -1.95 | -8.02% | | 11429.94 | -49.46 | -0.43% | +75.3% | -7.59% | | 20W23 | 24.3 | +0.35 | +1.46% | | 11479.4 | +537.24 | +4.91% | +83.9% | -3.45% | | 20W22 | 23.95 | +0.1 | +0.42% | | 10942.16 | +131.01 | +1.21% | +86.1% | -0.79% | | 20W21 | 23.85 | +0.75 | +3.25% | | 10811.15 | -3.77 | -0.03% | +86% | +3.28% | | 20W20 | 23.1 | -0.05 | -0.22% | | 10814.92 | -86.5 | -0.79% | +84.6% | +0.57% | | 20W19 | 23.15 | +0.05 | +0.22% | | 10901.42 | -90.72 | -0.83% | +83% | +1.05% | | 20W18 | 23.1 | +1.1 | +5% | | 10992.14 | +644.78 | +6.23% | +94.5% | -1.23% | | 20W17 | 22 | -0.1 | -0.45% | | 10347.36 | -249.68 | -2.36% | +89.9% | +1.91% | | 20W16 | 22.1 | +0.15 | +0.68% | | 10597.04 | +439.43 | +4.33% | +98.1% | -3.65% | | 20W15 | 21.95 | +0.45 | +2.09% | | 10157.61 | +493.98 | +5.11% | +108.2% | -3.02% | | 20W14 | 21.5 | +0.4 | +1.9% | | 9663.63 | -35.29 | -0.36% | +107.5% | +2.26% | | 20W13 | 21.1 | +1.1 | +5.5% | | 9698.92 | +464.83 | +5.03% | +117.9% | +0.47% | | 20W12 | 20 | -2.15 | -9.71% | | 9234.09 | -894.78 | -8.83% | +98.6% | -0.88% | | 20W11 | 22.15 | -1.95 | -8.09% | | 10128.87 | -1192.94 | -10.54% | +77.7% | +2.45% | | 20W10 | 24.1 | +1.6 | +7.11% | | 11321.81 | +29.64 | +0.26% | +78.2% | +6.85% | | 20W09 | 22.5 | -0.1 | -0.44% | | 11292.17 | -394.18 | -3.37% | +72.2% | +2.93% | | 20W08 | 22.6 | -0.05 | -0.22% | | 11686.35 | -129.35 | -1.09% | +70.3% | +0.87% | | 交易 週別 | (2006) 東和鋼鐵 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W07 | 22.65 | -0.15 | -0.66% | | 11815.7 | +202.89 | +1.75% | +73.3% | -2.41% | | 20W06 | 22.8 | +0.25 | +1.11% | | 11612.81 | +117.71 | +1.02% | +75% | +0.09% | | 20W05 | 22.55 | -0.7 | -3.01% | | 11495.1 | -623.61 | -5.15% | +66% | +2.14% | | 20W04 | 23.25 | +0.05 | +0.22% | | 12118.71 | +28.42 | +0.24% | +66.4% | -0.02% | | 20W03 | 23.2 | +0.05 | +0.22% | | 12090.29 | +65.64 | +0.55% | +67.3% | -0.33% | | 20W02 | 23.15 | -0.2 | -0.86% | | 12024.65 | -85.78 | -0.71% | +66.1% | -0.15% | | 20W01 | 23.35 | +0.4 | +1.74% | | 12110.43 | +18.84 | +0.16% | +66.4% | +1.58% | | 19W52 | 22.95 | +0.25 | +1.1% | | 12091.59 | +132.51 | +1.11% | +68.2% | -0.01% | | 19W51 | 22.7 | -0.05 | -0.22% | | 11959.08 | +31.35 | +0.26% | +68.7% | -0.48% | | 19W50 | 22.75 | +0.1 | +0.44% | | 11927.73 | +318.09 | +2.74% | +73.3% | -2.3% | | 19W49 | 22.65 | +0.05 | +0.22% | | 11609.64 | +120.07 | +1.05% | +75.1% | -0.83% | | 19W48 | 22.6 | +1 | +4.63% | | 11489.57 | -77.23 | -0.67% | +74% | +5.3% | | 19W47 | 21.6 | +0.1 | +0.47% | | 11566.8 | +41.2 | +0.36% | +74.6% | +0.11% | | 19W46 | 21.5 | -0.25 | -1.15% | | 11525.6 | -53.94 | -0.47% | +73.8% | -0.68% | | 19W45 | 21.75 | +0.15 | +0.69% | | 11579.54 | +180.01 | +1.58% | +76.5% | -0.89% | | 19W44 | 21.6 | +0.1 | +0.47% | | 11399.53 | +103.41 | +0.92% | +78.1% | -0.45% | | 19W43 | 21.5 | -0.75 | -3.37% | | 11296.12 | +115.9 | +1.04% | +80% | -4.41% | | 19W42 | 22.25 | +0.8 | +3.73% | | 11180.22 | +290.26 | +2.67% | +84.8% | +1.06% | | 交易 週別 | (2006) 東和鋼鐵 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 19W41 | 21.45 | -0.3 | -1.38% | | 10889.96 | -4.52 | -0.04% | +84.7% | -1.34% | | 19W40 | 21.75 | +0.2 | +0.93% | | 10894.48 | +64.8 | +0.6% | +85.8% | +0.33% | | 19W39 | 21.55 | +0.05 | +0.23% | | 10829.68 | -100.01 | -0.92% | +84.1% | +1.15% | | 19W38 | 21.5 | +0.45 | +2.14% | | 10929.69 | +102.14 | +0.94% | +85.8% | +1.2% | | 19W37 | 21.05 | -0.2 | -0.94% | | 10827.55 | +46.91 | +0.44% | +86.6% | -1.38% | | 19W36 | 21.25 | +0.5 | +2.41% | | 10780.64 | +162.59 | +1.53% | +89.5% | +0.88% | | 19W35 | 20.75 | -0.05 | -0.24% | | 10618.05 | +79.94 | +0.76% | +90.9% | -1% | | 19W34 | 20.8 | -0.1 | -0.48% | | 10538.11 | +117.22 | +1.12% | +93.1% | -1.6% | | 19W33 | 20.9 | -0.8 | -3.69% | | 10420.89 | -73.6 | -0.7% | +91.7% | -2.99% | | 19W32 | 21.7 | +0.6 | +2.84% | | 10494.49 | -54.55 | -0.52% | +90.7% | +3.36% | | 19W31 | 21.1 | -0.5 | -2.31% | | 10549.04 | -342.94 | -3.15% | +84.7% | +0.84% | | 19W30 | 21.6 | -0.45 | -2.04% | | 10891.98 | +18.79 | +0.17% | +85% | -2.21% | | 19W29 | 22.05 | -1.6 | -6.77% | | 10873.19 | +48.84 | +0.45% | +85.9% | -7.22% | | 19W28 | 23.65 | +0.65 | +2.83% | | 10824.35 | +38.62 | +0.36% | +86.5% | +2.47% | | 19W27 | 23 | -0.3 | -1.29% | | 10785.73 | +54.9 | +0.51% | +87.5% | -1.8% | | 19W26 | 23.3 | -0.15 | -0.64% | | 10730.83 | -72.94 | -0.68% | +86.2% | +0.04% | | 19W25 | 23.45 | +0.7 | +3.08% | | 10803.77 | +279.1 | +2.65% | +91.2% | +0.43% | | 19W24 | 22.75 | +0.5 | +2.25% | | 10524.67 | +115.47 | +1.11% | +93.3% | +1.14% | | 交易 週別 | (2006) 東和鋼鐵 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 19W23 | 22.25 | +0.1 | +0.45% | | 10409.2 | -89.29 | -0.85% | +91.7% | +1.3% | | 19W22 | 22.15 | -0.25 | -1.12% | | 10498.49 | +170.21 | +1.65% | +94.8% | -2.77% | | 19W21 | 22.4 | +0.4 | +1.82% | | 10328.28 | -55.83 | -0.54% | +93.8% | +2.36% | | 19W20 | 22 | -0.15 | -0.68% | | 10384.11 | -328.88 | -3.07% | +87.8% | +2.39% | | 19W19 | 22.15 | -0.1 | -0.45% | | 10712.99 | -383.31 | -3.45% | +81.3% | +3% | | 19W18 | 22.25 | +0.6 | +2.77% | | 11096.3 | +143.83 | +1.31% | +83.7% | +1.46% | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|