≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1903 士紙 / K線比較(日)

1903 士紙

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.5547.45+0.1+0.21%0.74%47.4547.7547.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103491.8萬621.67張/筆47.542.2536.020.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40188.9萬62644張/筆47.32+0.2 (+0.42%)

連續漲跌: 連2漲  ( +0.3元 / +0.63%)

財報評分: 最新53分 / 平均36分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 士紙董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:20)

• 更正士紙2026年07月累計營業收入 (公告訊息 08/10 16:38)

• 更正士紙2026年第1季合併財務報告 iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/07 11:11)

• 士紙2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 08:56)

• 更正士紙2026年6月採用IFRSs後之合併月營業收入 (公告訊息 07/13 16:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1247.55+0.1+0.21%+0.21%49301.96-11.48-0.02%-0.02%+0.23%+0.23%
'26/10/0847.45+0.2+0.42%+0.63%49313.44-492.93-0.99%-1.01%+1.41%+1.65%
'26/10/0747.25-0.15-0.32%+0.32%49806.37-16.18-0.03%-1.04%-0.29%+1.36%
'26/10/0647.4+0.35+0.74%+1.06%49822.55+110.51+0.22%-0.82%+0.52%+1.89%
'26/10/0547.05-0.3-0.63%+0.42%49712.04+1236.3+2.55%+1.7%-3.18%-1.28%
'26/10/0247.35-0.3-0.63%-0.21%48475.74+122.25+0.25%+1.96%-0.88%-2.17%
'26/10/0147.65-0.15-0.31%-0.52%48353.49+413.36+0.86%+2.84%-1.17%-3.36%
'26/09/3047.8+0.8+1.7%+1.17%47940.13+308.17+0.65%+3.51%+1.05%-2.34%
'26/09/2947-0.1-0.21%+0.96%47631.96-392.64-0.82%+2.66%+0.61%-1.7%
'26/09/2447.1-0.4-0.84%+0.11%48024.6-132.69-0.28%+2.38%-0.56%-2.27%
'26/09/2347.5+0.35+0.74%+0.85%48157.29+357.12+0.75%+3.14%-0.01%-2.29%
'26/09/2247.15+0.05+0.11%+0.96%47800.17+81.33+0.17%+3.32%-0.06%-2.36%
'26/09/2147.1+0.95+2.06%+3.03%47718.84+538.09+1.14%+4.5%+0.92%-1.46%
'26/09/1846.15-1-2.12%+0.85%47180.75+892.75+1.93%+6.51%-4.05%-5.66%
'26/09/1747.15+0.2+0.43%+1.28%46288+439.1+0.96%+7.53%-0.53%-6.25%
'26/09/1646.95-0.25-0.53%+0.74%45848.9+337.41+0.74%+8.33%-1.27%-7.59%
'26/09/1547.2-0.3-0.63%+0.11%45511.49-351.03-0.77%+7.5%+0.14%-7.39%
'26/09/1447.5+0.1+0.21%+0.32%45862.52-322.33-0.7%+6.75%+0.91%-6.43%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1147.4-0.1-0.21%+0.11%46184.85-755.64-1.61%+5.03%+1.4%-4.93%
'26/09/1047.5-0.35-0.73%-0.63%46940.49-242.87-0.51%+4.49%-0.22%-5.12%
'26/09/0947.8500%-0.63%47183.36+77.58+0.16%+4.66%-0.16%-5.29%
'26/09/0847.85+0.25+0.53%-0.11%47105.78-220.49-0.47%+4.17%+1%-4.28%
'26/09/0747.6-0.05-0.1%-0.21%47326.27+775.14+1.67%+5.91%-1.77%-6.12%
'26/09/0447.65+0.05+0.11%-0.11%46551.13+693.47+1.51%+7.51%-1.4%-7.62%
'26/09/0347.600%-0.11%45857.66-307.06-0.67%+6.8%+0.67%-6.9%
'26/09/0247.6-0.35-0.73%-0.83%46164.72-784-1.67%+5.01%+0.94%-5.85%
'26/09/0147.95+0.15+0.31%-0.52%46948.72+820.25+1.78%+6.88%-1.47%-7.4%
'26/08/3147.8-0.2-0.42%-0.94%46128.47-202.98-0.44%+6.41%+0.02%-7.35%
'26/08/2848-0.25-0.52%-1.45%46331.45+356.23+0.77%+7.24%-1.29%-8.69%
'26/08/2748.25-0.45-0.92%-2.36%45975.22+142.6+0.31%+7.57%-1.23%-9.93%
'26/08/2648.7+0.2+0.41%-1.96%45832.62+663.16+1.47%+9.15%-1.06%-11.1%
'26/08/2548.5-0.55-1.12%-3.06%45169.46+407.14+0.91%+10.1%-2.03%-13.2%
'26/08/2449.0500%-3.06%44762.32-461.97-1.02%+9.02%+1.02%-12.1%
'26/08/2149.05+0.65+1.34%-1.76%45224.29+290.55+0.65%+9.72%+0.69%-11.5%
'26/08/2048.4+1.1+2.33%+0.53%44933.74+214.39+0.48%+10.2%+1.85%-9.72%
'26/08/1947.3-0.1-0.21%+0.32%44719.35-589.33-1.3%+8.81%+1.09%-8.5%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1847.4-0.25-0.52%-0.21%45308.68-548.59-1.2%+7.51%+0.68%-7.72%
'26/08/1747.65+0.6+1.28%+1.06%45857.27+46.26+0.1%+7.62%+1.18%-6.56%
'26/08/1447.05-0.55-1.16%-0.11%45811.01-210.47-0.46%+7.13%-0.7%-7.23%
'26/08/1347.6+0.05+0.11%0%46021.48+503.41+1.11%+8.31%-1%-8.31%
'26/08/1247.55+0.45+0.96%+0.96%45518.07+397.35+0.88%+9.27%+0.08%-8.31%
'26/08/1147.1-0.1-0.21%+0.74%45120.72+191.96+0.43%+9.73%-0.64%-8.99%
'26/08/1047.2-0.2-0.42%+0.32%44928.76+702.85+1.59%+11.5%-2.01%-11.2%
'26/08/0747.4+0.35+0.74%+1.06%44225.91-170.79-0.38%+11%+1.12%-9.99%
'26/08/0647.05+0.2+0.43%+1.49%44396.7-214.9-0.48%+10.5%+0.91%-9.02%
'26/08/0546.85-0.2-0.43%+1.06%44611.6+1250.94+2.88%+13.7%-3.31%-12.6%
'26/08/0447.05-0.1-0.21%+0.85%43360.66-25.75-0.06%+13.6%-0.15%-12.8%
'26/08/0347.15+0.05+0.11%+0.96%43386.41+266.66+0.62%+14.3%-0.51%-13.4%
'26/07/3147.1-0.3-0.63%+0.32%43119.75+3186.45+7.98%+23.5%-8.61%-23.1%
'26/07/3047.4-0.6-1.25%-0.94%39933.3-105.88-0.26%+23.1%-0.99%-24.1%
'26/07/2948-0.55-1.13%-2.06%40039.18-1564.18-3.76%+18.5%+2.63%-20.6%
'26/07/2848.55-0.15-0.31%-2.36%41603.36-2030.83-4.65%+13%+4.34%-15.4%
'26/07/2748.7-0.2-0.41%-2.76%43634.19-20.65-0.05%+12.9%-0.36%-15.7%
'26/07/2448.9+0.3+0.62%-2.16%43654.84-1195.97-2.67%+9.92%+3.29%-12.1%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2348.6+0.2+0.41%-1.76%44850.81+25.03+0.06%+9.99%+0.35%-11.7%
'26/07/2248.4-0.9-1.83%-3.55%44825.78+592.91+1.34%+11.5%-3.17%-15%
'26/07/2149.3+0.65+1.34%-2.26%44232.87+1783.17+4.2%+16.1%-2.86%-18.4%
'26/07/2048.6500%-2.26%42449.7-221.57-0.52%+15.5%+0.52%-17.8%
'26/07/1748.65+0.1+0.21%-2.06%42671.27-2953.71-6.47%+8.06%+6.68%-10.1%
'26/07/1648.5500%-2.06%45624.98-6.61-0.01%+8.04%+0.01%-10.1%
'26/07/1548.55+0.6+1.25%-0.83%45631.59+893.64+2%+10.2%-0.75%-11%
'26/07/1447.95-0.9-1.84%-2.66%44737.95-642.57-1.42%+8.64%-0.42%-11.3%
'26/07/1348.85-0.1-0.2%-2.86%45380.52+25.91+0.06%+8.7%-0.26%-11.6%
'26/07/0948.95-0.25-0.51%-3.35%45354.61-379.8-0.83%+7.8%+0.32%-11.2%
'26/07/0849.2+0.35+0.72%-2.66%45734.41+255.3+0.56%+8.41%+0.16%-11.1%
'26/07/0748.85-1.25-2.5%-5.09%45479.11-1077.28-2.31%+5.9%-0.19%-11%
'26/07/0650.1+1.15+2.35%-2.86%46556.39-224.23-0.48%+5.39%+2.83%-8.25%
'26/07/0348.95+1.35+2.84%-0.11%46780.62+36.46+0.08%+5.47%+2.76%-5.58%
'26/07/0247.6+0.4+0.85%+0.74%46744.16-274.83-0.58%+4.86%+1.43%-4.11%
'26/07/0147.2+0.05+0.11%+0.85%47018.99+893.08+1.94%+6.89%-1.83%-6.04%
'26/06/3047.15+0.2+0.43%+1.28%46125.91+1126.01+2.5%+9.56%-2.07%-8.28%
'26/06/2946.95+0.5+1.08%+2.37%44999.9+428.14+0.96%+10.6%+0.12%-8.24%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2646.45-0.85-1.8%+0.53%44571.76-1683.5-3.64%+6.59%+1.84%-6.06%
'26/06/2547.3+0.1+0.21%+0.74%46255.26+211.66+0.46%+7.08%-0.25%-6.34%
'26/06/2447.2-0.15-0.32%+0.42%46043.6-1057.05-2.24%+4.67%+1.92%-4.25%
'26/06/2347.35-0.7-1.46%-1.04%47100.65-640.86-1.34%+3.27%-0.12%-4.31%
'26/06/2248.05-0.05-0.1%-1.14%47741.51+1276.31+2.75%+6.11%-2.85%-7.25%
'26/06/1848.1+0.25+0.52%-0.63%46465.2+587.81+1.28%+7.46%-0.76%-8.09%
'26/06/1747.8500%-0.63%45877.39+68.2+0.15%+7.62%-0.15%-8.25%
'26/06/1647.85-0.2-0.42%-1.04%45809.19+412.2+0.91%+8.6%-1.33%-9.64%
'26/06/1548.05-0.2-0.41%-1.45%45396.99+1227.95+2.78%+11.6%-3.19%-13.1%
'26/06/1248.25+0.75+1.58%+0.11%44169.04+1019.58+2.36%+14.3%-0.78%-14.2%
'26/06/1147.5-0.15-0.31%-0.21%43149.46-76.08-0.18%+14.1%-0.13%-14.3%
'26/06/1047.65-0.05-0.1%-0.31%43225.54-1478.9-3.31%+10.3%+3.21%-10.6%
'26/06/0947.7-0.1-0.21%-0.52%44704.44+1201.66+2.76%+13.3%-2.97%-13.9%
'26/06/0847.8-1.1-2.25%-2.76%43502.78-1568.16-3.48%+9.39%+1.23%-12.1%
'26/06/0548.9-1.4-2.78%-5.47%45070.94-606.52-1.33%+7.93%-1.45%-13.4%
'26/06/0450.3+0.7+1.41%-4.13%45677.46-781.7-1.68%+6.12%+3.09%-10.3%
'26/06/0349.6+0.65+1.33%-2.86%46459.16+901.85+1.98%+8.22%-0.65%-11.1%
'26/06/0248.95-0.45-0.91%-3.74%45557.31+219.4+0.48%+8.74%-1.39%-12.5%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0149.4+0.2+0.41%-3.35%45337.91+604.97+1.35%+10.2%-0.94%-13.6%
'26/05/2949.2+0.2+0.41%-2.96%44732.94+1096.5+2.51%+13%-2.1%-15.9%
'26/05/2849-0.25-0.51%-3.45%43636.44-620.36-1.4%+11.4%+0.89%-14.9%
'26/05/2749.25-0.65-1.3%-4.71%44256.8+731.43+1.68%+13.3%-2.98%-18%
'26/05/2649.9-0.3-0.6%-5.28%43525.37-119.03-0.27%+13%-0.33%-18.2%
'26/05/2550.2+2.25+4.69%-0.83%43644.4+1376.43+3.26%+16.6%+1.43%-17.5%
'26/05/2247.95-0.1-0.21%-1.04%42267.97+899.76+2.18%+19.2%-2.39%-20.2%
'26/05/2148.05+0.4+0.84%-0.21%41368.21+1347.39+3.37%+23.2%-2.53%-23.4%
'26/05/2047.65-0.25-0.52%-0.73%40020.82-154.74-0.39%+22.7%-0.13%-23.4%
'26/05/1947.9+0.2+0.42%-0.31%40175.56-716.26-1.75%+20.6%+2.17%-20.9%
'26/05/1847.7-0.4-0.83%-1.14%40891.82-280.54-0.68%+19.7%-0.15%-20.9%
'26/05/1548.1+0.55+1.16%0%41172.36-579.39-1.39%+18.1%+2.55%-18.1%
'26/05/1447.55-0.75-1.55%-1.55%41751.75+377.25+0.91%+19.2%-2.46%-20.7%
'26/05/1348.3-0.2-0.41%-1.96%41374.5-523.82-1.25%+17.7%+0.84%-19.6%
'26/05/1248.5-0.8-1.62%-3.55%41898.32+108.26+0.26%+18%-1.88%-21.5%
'26/05/1149.300%-3.55%41790.06+186.12+0.45%+18.5%-0.45%-22.1%
'26/05/0849.3-0.2-0.4%-3.94%41603.94-329.84-0.79%+17.6%+0.39%-21.5%
'26/05/0749.5+0.35+0.71%-3.26%41933.78+794.93+1.93%+19.8%-1.22%-23.1%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0649.15-0.3-0.61%-3.84%41138.85+369.56+0.91%+20.9%-1.52%-24.8%
'26/05/0549.4500%-3.84%40769.29+64.15+0.16%+21.1%-0.16%-25%
'26/05/0449.4500%-3.84%40705.14+1778.51+4.57%+26.7%-4.57%-30.5%
'26/04/3049.45-0.4-0.8%-4.61%38926.63-376.87-0.96%+25.4%+0.16%-30.1%
'26/04/2949.85+0.45+0.91%-3.74%39303.5-218.23-0.55%+24.7%+1.46%-28.5%
'26/04/2849.4+0.15+0.3%-3.45%39521.73-94.9-0.24%+24.4%+0.54%-27.9%
'26/04/2749.25-0.2-0.4%-3.84%39616.63+684.23+1.76%+26.6%-2.16%-30.5%
'26/04/2449.45+0.1+0.2%-3.65%38932.4+1218.25+3.23%+30.7%-3.03%-34.4%
'26/04/2349.35-0.95-1.89%-5.47%37714.15-164.32-0.43%+30.2%-1.46%-35.6%
'26/04/2250.3+0.55+1.11%-4.42%37878.47+273.36+0.73%+31.1%+0.38%-35.5%
'26/04/2149.75+0.8+1.63%-2.86%37605.11+646.31+1.75%+33.4%-0.12%-36.3%
'26/04/2048.95-0.35-0.71%-3.55%36958.8+154.46+0.42%+34%-1.13%-37.5%
'26/04/1749.3-0.15-0.3%-3.84%36804.34-327.68-0.88%+32.8%+0.58%-36.6%
'26/04/1649.45+0.45+0.92%-2.96%37132.02+409.88+1.12%+34.3%-0.2%-37.2%
'26/04/1549-0.5-1.01%-3.94%36722.14+426.02+1.17%+35.8%-2.18%-39.8%
'26/04/1449.5-0.3-0.6%-4.52%36296.12+838.83+2.37%+39%-2.97%-43.6%
'26/04/1349.8-0.5-0.99%-5.47%35457.29+39.46+0.11%+39.2%-1.1%-44.7%
'26/04/1050.3+0.3+0.6%-4.9%35417.83+556.67+1.6%+41.4%-1%-46.3%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0950+0.15+0.3%-4.61%34861.16+99.78+0.29%+41.8%+0.01%-46.4%
'26/04/0849.85+0.8+1.63%-3.06%34761.38+1531.56+4.61%+48.4%-2.98%-51.4%
'26/04/0749.05+0.6+1.24%-1.86%33229.82+657.39+2.02%+51.4%-0.78%-53.2%
'26/04/0248.45-1.75-3.49%-5.28%32572.43-602.39-1.82%+48.6%-1.67%-53.9%
'26/04/0150.2+0.75+1.52%-3.84%33174.82+1451.83+4.58%+55.4%-3.06%-59.3%
'26/03/3149.45-1.45-2.85%-6.58%31722.99-795.17-2.45%+51.6%-0.4%-58.2%
'26/03/3050.9+1.05+2.11%-4.61%32518.16-594.43-1.8%+48.9%+3.91%-53.5%
'26/03/2749.85-0.35-0.7%-5.28%33112.59-225.03-0.68%+47.9%-0.02%-53.2%
'26/03/2650.2+0.5+1.01%-4.33%33337.62-101.49-0.3%+47.4%+1.31%-51.8%
'26/03/2549.7+0.6+1.22%-3.16%33439.11+826.87+2.54%+51.2%-1.32%-54.3%
'26/03/2449.1+0.45+0.92%-2.26%32612.24-110.26-0.34%+50.7%+1.26%-52.9%
'26/03/2348.65-0.7-1.42%-3.65%32722.5-821.38-2.45%+47%+1.03%-50.6%
'26/03/2049.35-0.05-0.1%-3.74%33543.88-145.8-0.43%+46.3%+0.33%-50.1%
'26/03/1949.4-0.8-1.59%-5.28%33689.68-658.9-1.92%+43.5%+0.33%-48.8%
'26/03/1850.2+0.1+0.2%-5.09%34348.58+512.01+1.51%+45.7%-1.31%-50.8%
'26/03/1750.1+0.45+0.91%-4.23%33836.57+494.06+1.48%+47.9%-0.57%-52.1%
'26/03/1649.65-0.3-0.6%-4.8%33342.51-57.81-0.17%+47.6%-0.43%-52.4%
'26/03/1349.95-0.55-1.09%-5.84%33400.32-181.54-0.54%+46.8%-0.55%-52.7%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1250.5-0.7-1.37%-7.13%33581.86-532.33-1.56%+44.5%+0.19%-51.6%
'26/03/1151.2+0.4+0.79%-6.4%34114.19+1342.32+4.1%+50.4%-3.31%-56.8%
'26/03/1050.8+0.7+1.4%-5.09%32771.87+661.45+2.06%+53.5%-0.66%-58.6%
'26/03/0950.1-2.4-4.57%-9.43%32110.42-1489.12-4.43%+46.7%-0.14%-56.2%
'26/03/0652.5+0.2+0.38%-9.08%33599.54-73.4-0.22%+46.4%+0.6%-55.5%
'26/03/0552.3+0.5+0.97%-8.2%33672.94+844.06+2.57%+50.2%-1.6%-58.4%
'26/03/0451.8-1.7-3.18%-11.1%32828.88-1494.77-4.35%+43.6%+1.17%-54.8%
'26/03/0353.500%-11.1%34323.65-771.44-2.2%+40.5%+2.2%-51.6%
'26/03/0253.5-0.5-0.93%-11.9%35095.09-319.4-0.9%+39.2%-0.03%-51.2%
'26/02/2654+0.3+0.56%-11.5%35414.49+1.420%+39.2%+0.56%-50.7%
'26/02/2553.7-0.4-0.74%-12.1%35413.07+712.25+2.05%+42.1%-2.79%-54.2%
'26/02/2454.1+0.1+0.19%-11.9%34700.82+927.56+2.75%+46%-2.56%-57.9%
'26/02/2354-1.3-2.35%-14%33773.26+167.55+0.5%+46.7%-2.85%-60.7%
'26/02/1155.3+0.3+0.55%-13.5%33605.71+532.74+1.61%+49.1%-1.06%-62.6%
'26/02/1055+0.8+1.48%-12.3%33072.97+668.35+2.06%+52.1%-0.58%-64.4%
'26/02/0954.2+0.7+1.31%-11.1%32404.62+621.7+1.96%+55.1%-0.65%-66.2%
'26/02/0653.5-1-1.83%-12.8%31782.92-18.35-0.06%+55%-1.77%-67.8%
'26/02/0554.5-1-1.8%-14.3%31801.27-488.54-1.51%+52.7%-0.29%-67%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0455.5+0.9+1.65%-12.9%32289.81+94.45+0.29%+53.1%+1.36%-66%
'26/02/0354.6+0.6+1.11%-11.9%32195.36+571.33+1.81%+55.9%-0.7%-67.8%
'26/02/0254-2.9-5.1%-16.4%31624.03-439.72-1.37%+53.8%-3.73%-70.2%
'26/01/3056.9-1.2-2.07%-18.2%32063.75-472.52-1.45%+51.5%-0.62%-69.7%
'26/01/2958.1-1.3-2.19%-19.9%32536.27-267.55-0.82%+50.3%-1.37%-70.2%
'26/01/2859.4+0.9+1.54%-18.7%32803.82+485.9+1.5%+52.6%+0.04%-71.3%
'26/01/2758.5-1.3-2.17%-20.5%32317.92+253.4+0.79%+53.8%-2.96%-74.2%
'26/01/2659.8+2.5+4.36%-17%32064.52+103.01+0.32%+54.3%+4.04%-71.3%
'26/01/2357.300%-17%31961.51+215.43+0.68%+55.3%-0.68%-72.3%
'26/01/2257.3+1.3+2.32%-15.1%31746.08+499.71+1.6%+57.8%+0.72%-72.9%
'26/01/2156-0.5-0.88%-15.8%31246.37-513.62-1.62%+55.2%+0.74%-71.1%
'26/01/2056.5-0.6-1.05%-16.7%31759.99+120.7+0.38%+55.8%-1.43%-72.6%
'26/01/1957.1+1.8+3.25%-14%31639.29+230.59+0.73%+57%+2.52%-71%
'26/01/1655.3-1.1-1.95%-15.7%31408.7+598.12+1.94%+60%-3.89%-75.7%
'26/01/1556.4+0.2+0.36%-15.4%30810.58-131.2-0.42%+59.3%+0.78%-74.7%
'26/01/1456.2+0.5+0.9%-14.6%30941.78+234.56+0.76%+60.6%+0.14%-75.2%
'26/01/1355.7+0.2+0.36%-14.3%30707.22+139.93+0.46%+61.3%-0.1%-75.6%
'26/01/1255.5+0.1+0.18%-14.2%30567.29+278.33+0.92%+62.8%-0.74%-76.9%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0955.4-0.6-1.07%-15.1%30288.96-71.59-0.24%+62.4%-0.83%-77.5%
'26/01/0856+1+1.82%-13.5%30360.55-74.92-0.25%+62%+2.07%-75.5%
'26/01/0755+1.2+2.23%-11.6%30435.47-140.83-0.46%+61.2%+2.69%-72.9%
'26/01/0653.8+0.5+0.94%-10.8%30576.3+471.26+1.57%+63.8%-0.63%-74.6%
'26/01/0553.3-0.9-1.66%-12.3%30105.04+755.23+2.57%+68%-4.23%-80.2%
'26/01/0254.2+0.3+0.56%-11.8%29349.81+386.21+1.33%+70.2%-0.77%-82%
'25/12/3153.9-0.4-0.74%-12.4%28963.6+256.47+0.89%+71.7%-1.63%-84.2%
'25/12/3054.3-0.7-1.27%-13.5%28707.13-103.76-0.36%+71.1%-0.91%-84.7%
'25/12/295500%-13.5%28810.89+254.87+0.89%+72.6%-0.89%-86.2%
'25/12/2655+0.6+1.1%-12.6%28556.02+184.04+0.65%+73.8%+0.45%-86.4%
'25/12/2454.4-1.1-1.98%-14.3%28371.98+61.51+0.22%+74.1%-2.2%-88.5%
'25/12/2355.5-0.7-1.25%-15.4%28310.47+160.83+0.57%+75.1%-1.82%-90.5%
'25/12/2256.2+0.8+1.44%-14.2%28149.64+453.29+1.64%+78%-0.2%-92.2%
'25/12/1955.4-0.2-0.36%-14.5%27696.35+227.82+0.83%+79.5%-1.19%-94%
'25/12/1855.6+0.3+0.54%-14%27468.53-56.64-0.21%+79.1%+0.75%-93.1%
'25/12/1755.3-0.2-0.36%-14.3%27525.17-11.49-0.04%+79%-0.32%-93.4%
'25/12/1655.5-1-1.77%-15.8%27536.66-330.28-1.19%+76.9%-0.58%-92.8%
'25/12/1556.5+0.4+0.71%-15.2%27866.94-331.08-1.17%+74.8%+1.88%-90.1%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1256.1+0.7+1.26%-14.2%28198.02+173.27+0.62%+75.9%+0.64%-90.1%
'25/12/1155.4+0.2+0.36%-13.9%28024.75-375.98-1.32%+73.6%+1.68%-87.5%
'25/12/1055.2+0.1+0.18%-13.7%28400.73+218.13+0.77%+74.9%-0.59%-88.6%
'25/12/0955.1-0.7-1.25%-14.8%28182.6-121.18-0.43%+74.2%-0.82%-89%
'25/12/0855.8-1-1.76%-16.3%28303.78+322.89+1.15%+76.2%-2.91%-92.5%
'25/12/0556.8-0.1-0.18%-16.4%27980.89+185.18+0.67%+77.4%-0.85%-93.8%
'25/12/0456.9+0.4+0.71%-15.8%27795.71+2.67+0.01%+77.4%+0.7%-93.2%
'25/12/0356.5+0.1+0.18%-15.7%27793.04+228.77+0.83%+78.9%-0.65%-94.6%
'25/12/0256.4+0.6+1.08%-14.8%27564.27+221.74+0.81%+80.3%+0.27%-95.1%
'25/12/0155.8-0.6-1.06%-15.7%27342.53-283.95-1.03%+78.5%-0.03%-94.2%
'25/11/2856.4+0.6+1.08%-14.8%27626.48+71.95+0.26%+78.9%+0.82%-93.7%
'25/11/2755.8-0.4-0.71%-15.4%27554.53+144.99+0.53%+79.9%-1.24%-95.3%
'25/11/2656.2-0.8-1.4%-16.6%27409.54+497.37+1.85%+83.2%-3.25%-99.8%
'25/11/2557-0.7-1.21%-17.6%26912.17+407.93+1.54%+86%-2.75%-103.6%
'25/11/2457.7+2.1+3.78%-14.5%26504.24+69.3+0.26%+86.5%+3.52%-101%
'25/11/2155.6+1.5+2.77%-12.1%26434.94-991.42-3.61%+79.8%+6.38%-91.9%
'25/11/2054.1+0.5+0.93%-11.3%27426.36+846.24+3.18%+85.5%-2.25%-96.8%
'25/11/1953.6-0.7-1.29%-12.4%26580.12-176-0.66%+84.3%-0.63%-96.7%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1854.3-0.8-1.45%-13.7%26756.12-691.19-2.52%+79.6%+1.07%-93.3%
'25/11/1755.1-0.7-1.25%-14.8%27447.31+49.81+0.18%+80%-1.43%-94.7%
'25/11/1455.800%-14.8%27397.5-506.06-1.81%+76.7%+1.81%-91.5%
'25/11/1355.8+1.5+2.76%-12.4%27903.56-43.53-0.16%+76.4%+2.92%-88.8%
'25/11/1254.3+0.9+1.69%-11%27947.09+162.14+0.58%+77.4%+1.11%-88.4%
'25/11/1153.4-0.4-0.74%-11.6%27784.95-84.56-0.3%+76.9%-0.44%-88.5%
'25/11/1053.8-1-1.82%-13.2%27869.51+218.1+0.79%+78.3%-2.61%-91.5%
'25/11/0754.8-0.1-0.18%-13.4%27651.41-248.04-0.89%+76.7%+0.71%-90.1%
'25/11/0654.9+1.4+2.62%-11.1%27899.45+182.39+0.66%+77.9%+1.96%-89%
'25/11/0553.5+0.7+1.33%-9.94%27717.06-399.5-1.42%+75.3%+2.75%-85.3%
'25/11/0452.8-1.2-2.22%-11.9%28116.56-218.03-0.77%+74%-1.45%-85.9%
'25/11/0354-0.7-1.28%-13.1%28334.59+101.24+0.36%+74.6%-1.64%-87.7%
'25/10/3154.7-1.4-2.5%-15.2%28233.35-54.18-0.19%+74.3%-2.31%-89.5%
'25/10/3056.1+0.6+1.08%-14.3%28287.53-7.21-0.03%+74.2%+1.11%-88.6%
'25/10/2955.5-0.1-0.18%-14.5%28294.74+345.63+1.24%+76.4%-1.42%-90.9%
'25/10/2855.6-1.3-2.28%-16.4%27949.11-44.52-0.16%+76.1%-2.12%-92.6%
'25/10/2756.9-5.4-8.67%-23.7%27993.63+461.37+1.68%+79.1%-10.4%-102.7%
'25/10/2362.3+5.6+9.88%-16.1%27532.26-116.65-0.42%+78.3%+10.3%-94.5%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2256.7+2.6+4.81%-12.1%27648.91-103.5-0.37%+77.6%+5.18%-89.8%
'25/10/2154.1+0.1+0.19%-11.9%27752.41+63.78+0.23%+78.1%-0.04%-90%
'25/10/2054+0.9+1.69%-10.5%27688.63+386.26+1.41%+80.6%+0.28%-91%
'25/10/1753.1-0.5-0.93%-11.3%27302.37-345.5-1.25%+78.3%+0.32%-89.6%
'25/10/1653.6-0.5-0.92%-12.1%27647.87+372.16+1.36%+80.8%-2.28%-92.9%
'25/10/1554.1-0.5-0.92%-12.9%27275.71+482.56+1.8%+84%-2.72%-96.9%
'25/10/1454.6-1.5-2.67%-15.2%26793.15-130.27-0.48%+83.1%-2.19%-98.4%