≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1904 正隆 / K線比較(日)

1904 正隆

日期: 10/12期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.2525+0.25+1%2.2%24.825.2524.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6704,191萬1,0291.62張/筆25.090.9111.690.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1302,831萬9061.25張/筆25.05-0.25 (-0.99%)

連續漲跌: 首日上漲  ( +0.25元 / +1%)

財報評分: 最新40分 / 平均42分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 澄清2026/09/10經濟日報報導 (公告訊息 09/10 09:40)

• 正隆越南廠擴產效益下半年更優於上半年 全年毛利率可望維持上半年水準 (Anue鉅亨 08/21 17:25)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 正隆召開法人說明會之相關訊息 (公告訊息 08/18 15:55)

• 正隆新增資⾦貸與⾦額達新臺幣1,000萬元以上且達正隆最近期財務報表淨值2%以上 (公告訊息 08/07 15:40)

• 代子公司Cheng Loong Southeast Asia Holding Co., Ltd. 公告董事會決議現金增資 (公告訊息 08/07 15:35)

• 正隆之⼦公司Cheng Loong (Vietnam)董事會決議增資Cheng Loong Bac Giang Company Limited (公告訊息 08/07 15:31)

• 正隆之⼦公司Southeast Asia Holding 董事會決議增資Cheng Loong Vietnam Investment (公告訊息 08/07 15:30)

• 正隆董事會決議增資Cheng Loong Southeast Asia Holding Co., Ltd. (公告訊息 08/07 15:29)

• 正隆董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:21)

• 澄清2026/08/07工商時報報導 (公告訊息 08/07 09:25)

• 正隆2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1225.25+0.25+1%+1%49301.96-11.48-0.02%-0.02%+1.02%+1.02%
'26/10/0825-0.25-0.99%0%49313.44-492.93-0.99%-1.01%0%+1.01%
'26/10/0725.25+0.75+3.06%+3.06%49806.37-16.18-0.03%-1.04%+3.09%+4.11%
'26/10/0624.5+0.5+2.08%+5.21%49822.55+110.51+0.22%-0.82%+1.86%+6.03%
'26/10/0524-0.2-0.83%+4.34%49712.04+1236.3+2.55%+1.7%-3.38%+2.63%
'26/10/0224.2+0.1+0.41%+4.77%48475.74+122.25+0.25%+1.96%+0.16%+2.81%
'26/10/0124.1-0.5-2.03%+2.64%48353.49+413.36+0.86%+2.84%-2.89%-0.2%
'26/09/3024.6+0.35+1.44%+4.12%47940.13+308.17+0.65%+3.51%+0.79%+0.62%
'26/09/2924.25-0.65-2.61%+1.41%47631.96-392.64-0.82%+2.66%-1.79%-1.25%
'26/09/2424.9+0.05+0.2%+1.61%48024.6-132.69-0.28%+2.38%+0.48%-0.77%
'26/09/2324.85-0.15-0.6%+1%48157.29+357.12+0.75%+3.14%-1.35%-2.14%
'26/09/2225+0.45+1.83%+2.85%47800.17+81.33+0.17%+3.32%+1.66%-0.47%
'26/09/2124.55-0.2-0.81%+2.02%47718.84+538.09+1.14%+4.5%-1.95%-2.48%
'26/09/1824.75-0.25-1%+1%47180.75+892.75+1.93%+6.51%-2.93%-5.51%
'26/09/1725+0.6+2.46%+3.48%46288+439.1+0.96%+7.53%+1.5%-4.05%
'26/09/1624.400%+3.48%45848.9+337.41+0.74%+8.33%-0.74%-4.84%
'26/09/1524.4-0.4-1.61%+1.81%45511.49-351.03-0.77%+7.5%-0.84%-5.68%
'26/09/1424.800%+1.81%45862.52-322.33-0.7%+6.75%+0.7%-4.93%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124.8-0.75-2.94%-1.17%46184.85-755.64-1.61%+5.03%-1.33%-6.2%
'26/09/1025.55+1+4.07%+2.85%46940.49-242.87-0.51%+4.49%+4.58%-1.64%
'26/09/0924.55+0.1+0.41%+3.27%47183.36+77.58+0.16%+4.66%+0.25%-1.39%
'26/09/0824.4500%+3.27%47105.78-220.49-0.47%+4.17%+0.47%-0.9%
'26/09/0724.45-0.35-1.41%+1.81%47326.27+775.14+1.67%+5.91%-3.08%-4.09%
'26/09/0424.8-0.3-1.2%+0.6%46551.13+693.47+1.51%+7.51%-2.71%-6.91%
'26/09/0325.1+0.55+2.24%+2.85%45857.66-307.06-0.67%+6.8%+2.91%-3.94%
'26/09/0224.55-0.3-1.21%+1.61%46164.72-784-1.67%+5.01%+0.46%-3.4%
'26/09/0124.85-0.35-1.39%+0.2%46948.72+820.25+1.78%+6.88%-3.17%-6.68%
'26/08/3125.2+0.05+0.2%+0.4%46128.47-202.98-0.44%+6.41%+0.64%-6.01%
'26/08/2825.15-0.3-1.18%-0.79%46331.45+356.23+0.77%+7.24%-1.95%-8.02%
'26/08/2725.45+0.1+0.39%-0.39%45975.22+142.6+0.31%+7.57%+0.08%-7.96%
'26/08/2625.3500%-0.39%45832.62+663.16+1.47%+9.15%-1.47%-9.54%
'26/08/2525.35-0.4-1.55%-1.94%45169.46+407.14+0.91%+10.1%-2.46%-12.1%
'26/08/2425.75+0.05+0.19%-1.75%44762.32-461.97-1.02%+9.02%+1.21%-10.8%
'26/08/2125.7+0.2+0.78%-0.98%45224.29+290.55+0.65%+9.72%+0.13%-10.7%
'26/08/2025.5+0.75+3.03%+2.02%44933.74+214.39+0.48%+10.2%+2.55%-8.23%
'26/08/1924.75+0.2+0.81%+2.85%44719.35-589.33-1.3%+8.81%+2.11%-5.96%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1824.55-0.25-1.01%+1.81%45308.68-548.59-1.2%+7.51%+0.19%-5.7%
'26/08/1724.8+0.35+1.43%+3.27%45857.27+46.26+0.1%+7.62%+1.33%-4.35%
'26/08/1424.45-0.2-0.81%+2.43%45811.01-210.47-0.46%+7.13%-0.35%-4.69%
'26/08/1324.65-0.5-1.99%+0.4%46021.48+503.41+1.11%+8.31%-3.1%-7.92%
'26/08/1225.15+0.65+2.65%+3.06%45518.07+397.35+0.88%+9.27%+1.77%-6.21%
'26/08/1124.5+0.3+1.24%+4.34%45120.72+191.96+0.43%+9.73%+0.81%-5.39%
'26/08/1024.2+1.4+6.14%+10.7%44928.76+702.85+1.59%+11.5%+4.55%-0.73%
'26/08/0722.8+0.5+2.24%+13.2%44225.91-170.79-0.38%+11%+2.62%+2.18%
'26/08/0622.3+1.05+4.94%+18.8%44396.7-214.9-0.48%+10.5%+5.42%+8.31%
'26/08/0521.25-0.1-0.47%+18.3%44611.6+1250.94+2.88%+13.7%-3.35%+4.56%
'26/08/0421.35+0.2+0.95%+19.4%43360.66-25.75-0.06%+13.6%+1.01%+5.75%
'26/08/0321.15+0.2+0.95%+20.5%43386.41+266.66+0.62%+14.3%+0.33%+6.19%
'26/07/3120.95-0.3-1.41%+18.8%43119.75+3186.45+7.98%+23.5%-9.39%-4.64%
'26/07/3021.25+0.2+0.95%+20%39933.3-105.88-0.26%+23.1%+1.21%-3.18%
'26/07/2921.05-0.3-1.41%+18.3%40039.18-1564.18-3.76%+18.5%+2.35%-0.24%
'26/07/2821.35-0.2-0.93%+17.2%41603.36-2030.83-4.65%+13%+3.72%+4.18%
'26/07/2721.55+0.1+0.47%+17.7%43634.19-20.65-0.05%+12.9%+0.52%+4.78%
'26/07/2421.45-0.25-1.15%+16.4%43654.84-1195.97-2.67%+9.92%+1.52%+6.44%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2321.7+0.25+1.17%+17.7%44850.81+25.03+0.06%+9.99%+1.11%+7.73%
'26/07/2221.45-0.05-0.23%+17.4%44825.78+592.91+1.34%+11.5%-1.57%+5.98%
'26/07/2121.5+0.15+0.7%+18.3%44232.87+1783.17+4.2%+16.1%-3.5%+2.12%
'26/07/2021.35-0.55-2.51%+15.3%42449.7-221.57-0.52%+15.5%-1.99%-0.24%
'26/07/1721.9-0.5-2.23%+12.7%42671.27-2953.71-6.47%+8.06%+4.24%+4.66%
'26/07/1622.4+0.1+0.45%+13.2%45624.98-6.61-0.01%+8.04%+0.46%+5.19%
'26/07/1522.300%+13.2%45631.59+893.64+2%+10.2%-2%+3.03%
'26/07/1422.3+0.4+1.83%+15.3%44737.95-642.57-1.42%+8.64%+3.25%+6.66%
'26/07/1321.9-1.5-6.41%+7.91%45380.52+25.91+0.06%+8.7%-6.47%-0.8%
'26/07/0923.400%+7.91%45354.61-379.8-0.83%+7.8%+0.83%+0.11%
'26/07/0823.4-0.25-1.06%+6.77%45734.41+255.3+0.56%+8.41%-1.62%-1.64%
'26/07/0723.65-0.25-1.05%+5.65%45479.11-1077.28-2.31%+5.9%+1.26%-0.25%
'26/07/0623.9+0.7+3.02%+8.84%46556.39-224.23-0.48%+5.39%+3.5%+3.45%
'26/07/0323.2+1.25+5.69%+15%46780.62+36.46+0.08%+5.47%+5.61%+9.56%
'26/07/0221.95+1.05+5.02%+20.8%46744.16-274.83-0.58%+4.86%+5.6%+16%
'26/07/0120.9-0.5-2.34%+18%47018.99+893.08+1.94%+6.89%-4.28%+11.1%
'26/06/3021.4+0.05+0.23%+18.3%46125.91+1126.01+2.5%+9.56%-2.27%+8.71%
'26/06/2921.35+0.1+0.47%+18.8%44999.9+428.14+0.96%+10.6%-0.49%+8.21%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621.25-0.5-2.3%+16.1%44571.76-1683.5-3.64%+6.59%+1.34%+9.51%
'26/06/2521.75-0.4-1.81%+14%46255.26+211.66+0.46%+7.08%-2.27%+6.92%
'26/06/2422.15+0.45+2.07%+16.4%46043.6-1057.05-2.24%+4.67%+4.31%+11.7%
'26/06/2321.7-0.85-3.77%+12%47100.65-640.86-1.34%+3.27%-2.43%+8.7%
'26/06/2222.55-0.1-0.44%+11.5%47741.51+1276.31+2.75%+6.11%-3.19%+5.37%
'26/06/1823.1+0.1+0.43%+11.7%46465.2+587.81+1.28%+7.46%-0.85%+4.27%
'26/06/1723-0.05-0.22%+11.5%45877.39+68.2+0.15%+7.62%-0.37%+3.87%
'26/06/1623.05+0.25+1.1%+12.7%45809.19+412.2+0.91%+8.6%+0.19%+4.12%
'26/06/1522.8-0.1-0.44%+12.2%45396.99+1227.95+2.78%+11.6%-3.22%+0.61%
'26/06/1222.9+0.15+0.66%+13%44169.04+1019.58+2.36%+14.3%-1.7%-1.29%
'26/06/1122.75-0.4-1.73%+11%43149.46-76.08-0.18%+14.1%-1.55%-3.04%
'26/06/1023.15+0.55+2.43%+13.7%43225.54-1478.9-3.31%+10.3%+5.74%+3.43%
'26/06/0922.6+0.9+4.15%+18.4%44704.44+1201.66+2.76%+13.3%+1.39%+5.1%
'26/06/0821.7-0.2-0.91%+17.4%43502.78-1568.16-3.48%+9.39%+2.57%+7.96%
'26/06/0521.9-0.4-1.79%+15.2%45070.94-606.52-1.33%+7.93%-0.46%+7.31%
'26/06/0422.3+2+9.85%+26.6%45677.46-781.7-1.68%+6.12%+11.5%+20.5%
'26/06/0320.3+0.25+1.25%+28.2%46459.16+901.85+1.98%+8.22%-0.73%+20%
'26/06/0220.05+0.4+2.04%+30.8%45557.31+219.4+0.48%+8.74%+1.56%+22%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.65+0.65+3.42%+35.3%45337.91+604.97+1.35%+10.2%+2.07%+25%
'26/05/2919+0.2+1.06%+36.7%44732.94+1096.5+2.51%+13%-1.45%+23.7%
'26/05/2818.8-0.1-0.53%+36%43636.44-620.36-1.4%+11.4%+0.87%+24.6%
'26/05/2718.900%+36%44256.8+731.43+1.68%+13.3%-1.68%+22.7%
'26/05/2618.9-0.4-2.07%+33.2%43525.37-119.03-0.27%+13%-1.8%+20.2%
'26/05/2519.3+0.2+1.05%+34.6%43644.4+1376.43+3.26%+16.6%-2.21%+17.9%
'26/05/2219.1+0.25+1.33%+36.3%42267.97+899.76+2.18%+19.2%-0.85%+17.2%
'26/05/2118.85+0.45+2.45%+39.7%41368.21+1347.39+3.37%+23.2%-0.92%+16.5%
'26/05/2018.4-0.4-2.13%+36.7%40020.82-154.74-0.39%+22.7%-1.74%+14%
'26/05/1918.8-0.3-1.57%+34.6%40175.56-716.26-1.75%+20.6%+0.18%+14%
'26/05/1819.1-1.25-6.14%+26.3%40891.82-280.54-0.68%+19.7%-5.46%+6.54%
'26/05/1520.35+0.4+2.01%+28.8%41172.36-579.39-1.39%+18.1%+3.4%+10.7%
'26/05/1419.95+0.95+5%+35.3%41751.75+377.25+0.91%+19.2%+4.09%+16.1%
'26/05/1319+1.45+8.26%+46.4%41374.5-523.82-1.25%+17.7%+9.51%+28.8%
'26/05/1217.55+0.05+0.29%+46.9%41898.32+108.26+0.26%+18%+0.03%+28.9%
'26/05/1117.5+0.05+0.29%+47.3%41790.06+186.12+0.45%+18.5%-0.16%+28.8%
'26/05/0817.45-0.1-0.57%+46.4%41603.94-329.84-0.79%+17.6%+0.22%+28.9%
'26/05/0717.55-0.05-0.28%+46%41933.78+794.93+1.93%+19.8%-2.21%+26.2%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617.6+0.05+0.28%+46.4%41138.85+369.56+0.91%+20.9%-0.63%+25.5%
'26/05/0517.55-0.1-0.57%+45.6%40769.29+64.15+0.16%+21.1%-0.73%+24.5%
'26/05/0417.65+0.05+0.28%+46%40705.14+1778.51+4.57%+26.7%-4.29%+19.4%
'26/04/3017.6-0.35-1.95%+43.2%38926.63-376.87-0.96%+25.4%-0.99%+17.7%
'26/04/2917.95-0.15-0.83%+42%39303.5-218.23-0.55%+24.7%-0.28%+17.2%
'26/04/2818.1+0.1+0.56%+42.8%39521.73-94.9-0.24%+24.4%+0.8%+18.3%
'26/04/2718-0.25-1.37%+40.8%39616.63+684.23+1.76%+26.6%-3.13%+14.2%
'26/04/2418.25+0.15+0.83%+42%38932.4+1218.25+3.23%+30.7%-2.4%+11.3%
'26/04/2318.1-0.55-2.95%+37.8%37714.15-164.32-0.43%+30.2%-2.52%+7.64%
'26/04/2218.65-0.1-0.53%+37.1%37878.47+273.36+0.73%+31.1%-1.26%+5.96%
'26/04/2118.75+0.4+2.18%+40.1%37605.11+646.31+1.75%+33.4%+0.43%+6.66%
'26/04/2018.35-0.25-1.34%+38.2%36958.8+154.46+0.42%+34%-1.76%+4.22%
'26/04/1718.6-0.3-1.59%+36%36804.34-327.68-0.88%+32.8%-0.71%+3.2%
'26/04/1618.9-0.15-0.79%+34.9%37132.02+409.88+1.12%+34.3%-1.91%+0.65%
'26/04/1519.05+0.15+0.79%+36%36722.14+426.02+1.17%+35.8%-0.38%+0.15%
'26/04/1418.9-0.3-1.56%+33.9%36296.12+838.83+2.37%+39%-3.93%-5.19%
'26/04/1319.2+0.15+0.79%+34.9%35457.29+39.46+0.11%+39.2%+0.68%-4.29%
'26/04/1019.05+0.35+1.87%+37.4%35417.83+556.67+1.6%+41.4%+0.27%-3.99%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918.7+0.1+0.54%+38.2%34861.16+99.78+0.29%+41.8%+0.25%-3.66%
'26/04/0818.6-0.4-2.11%+35.3%34761.38+1531.56+4.61%+48.4%-6.72%-13.1%
'26/04/0719+0.2+1.06%+36.7%33229.82+657.39+2.02%+51.4%-0.96%-14.7%
'26/04/0218.800%+36.7%32572.43-602.39-1.82%+48.6%+1.82%-11.9%
'26/04/0118.8-0.6-3.09%+32.5%33174.82+1451.83+4.58%+55.4%-7.67%-22.9%
'26/03/3119.4-0.5-2.51%+29.1%31722.99-795.17-2.45%+51.6%-0.06%-22.5%
'26/03/3019.9-0.25-1.24%+27.5%32518.16-594.43-1.8%+48.9%+0.56%-21.3%
'26/03/2720.1500%+27.5%33112.59-225.03-0.68%+47.9%+0.68%-20.3%
'26/03/2620.15+1.35+7.18%+36.7%33337.62-101.49-0.3%+47.4%+7.48%-10.7%
'26/03/2518.8+0.15+0.8%+37.8%33439.11+826.87+2.54%+51.2%-1.74%-13.4%
'26/03/2418.65+0.3+1.63%+40.1%32612.24-110.26-0.34%+50.7%+1.97%-10.6%
'26/03/2318.35+0.8+4.56%+46.4%32722.5-821.38-2.45%+47%+7.01%-0.54%
'26/03/2017.55+0.05+0.29%+46.9%33543.88-145.8-0.43%+46.3%+0.72%+0.52%
'26/03/1917.5-0.25-1.41%+44.8%33689.68-658.9-1.92%+43.5%+0.51%+1.25%
'26/03/1817.75+0.05+0.28%+45.2%34348.58+512.01+1.51%+45.7%-1.23%-0.51%
'26/03/1717.7+0.15+0.85%+46.4%33836.57+494.06+1.48%+47.9%-0.63%-1.43%
'26/03/1617.55+0.25+1.45%+48.6%33342.51-57.81-0.17%+47.6%+1.62%+0.95%
'26/03/1317.3-0.2-1.14%+46.9%33400.32-181.54-0.54%+46.8%-0.6%+0.05%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.5-0.15-0.85%+45.6%33581.86-532.33-1.56%+44.5%+0.71%+1.09%
'26/03/1117.65+0.15+0.86%+46.9%34114.19+1342.32+4.1%+50.4%-3.24%-3.58%
'26/03/1017.5-0.15-0.85%+45.6%32771.87+661.45+2.06%+53.5%-2.91%-7.93%
'26/03/0917.65-0.75-4.08%+39.7%32110.42-1489.12-4.43%+46.7%+0.35%-7.06%
'26/03/0618.4+0.6+3.37%+44.4%33599.54-73.4-0.22%+46.4%+3.59%-2.03%
'26/03/0517.8+0.1+0.56%+45.2%33672.94+844.06+2.57%+50.2%-2.01%-4.98%
'26/03/0417.7-0.7-3.8%+39.7%32828.88-1494.77-4.35%+43.6%+0.55%-3.96%
'26/03/0318.4+0.1+0.55%+40.4%34323.65-771.44-2.2%+40.5%+2.75%-0.04%
'26/03/0218.3-0.1-0.54%+39.7%35095.09-319.4-0.9%+39.2%+0.36%+0.46%
'26/02/2618.4-0.4-2.13%+36.7%35414.49+1.420%+39.2%-2.13%-2.52%
'26/02/2518.800%+36.7%35413.07+712.25+2.05%+42.1%-2.05%-5.38%
'26/02/2418.8+0.45+2.45%+40.1%34700.82+927.56+2.75%+46%-0.3%-5.92%
'26/02/2318.35-0.25-1.34%+38.2%33773.26+167.55+0.5%+46.7%-1.84%-8.54%
'26/02/1118.6+0.25+1.36%+40.1%33605.71+532.74+1.61%+49.1%-0.25%-9.02%
'26/02/1018.35+0.3+1.66%+42.4%33072.97+668.35+2.06%+52.1%-0.4%-9.76%
'26/02/0918.05+0.05+0.28%+42.8%32404.62+621.7+1.96%+55.1%-1.68%-12.3%
'26/02/0618+0.05+0.28%+43.2%31782.92-18.35-0.06%+55%+0.34%-11.9%
'26/02/0517.95+0.05+0.28%+43.6%31801.27-488.54-1.51%+52.7%+1.79%-9.11%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0417.9+0.35+1.99%+46.4%32289.81+94.45+0.29%+53.1%+1.7%-6.69%
'26/02/0317.55+0.15+0.86%+47.7%32195.36+571.33+1.81%+55.9%-0.95%-8.2%
'26/02/0217.4-0.3-1.69%+45.2%31624.03-439.72-1.37%+53.8%-0.32%-8.56%
'26/01/3017.7-0.3-1.67%+42.8%32063.75-472.52-1.45%+51.5%-0.22%-8.75%
'26/01/2918+0.3+1.69%+45.2%32536.27-267.55-0.82%+50.3%+2.51%-5.1%
'26/01/2817.7-0.05-0.28%+44.8%32803.82+485.9+1.5%+52.6%-1.78%-7.76%
'26/01/2717.7500%+44.8%32317.92+253.4+0.79%+53.8%-0.79%-8.97%
'26/01/2617.75+0.25+1.43%+46.9%32064.52+103.01+0.32%+54.3%+1.11%-7.4%
'26/01/2317.5-0.2-1.13%+45.2%31961.51+215.43+0.68%+55.3%-1.81%-10.1%
'26/01/2217.700%+45.2%31746.08+499.71+1.6%+57.8%-1.6%-12.6%
'26/01/2117.7-0.2-1.12%+43.6%31246.37-513.62-1.62%+55.2%+0.5%-11.7%
'26/01/2017.9-0.25-1.38%+41.6%31759.99+120.7+0.38%+55.8%-1.76%-14.2%
'26/01/1918.15+0.25+1.4%+43.6%31639.29+230.59+0.73%+57%+0.67%-13.4%
'26/01/1617.9-0.25-1.38%+41.6%31408.7+598.12+1.94%+60%-3.32%-18.4%
'26/01/1518.1500%+41.6%30810.58-131.2-0.42%+59.3%+0.42%-17.7%
'26/01/1418.15+0.3+1.68%+44%30941.78+234.56+0.76%+60.6%+0.92%-16.6%
'26/01/1317.85+0.15+0.85%+45.2%30707.22+139.93+0.46%+61.3%+0.39%-16.1%
'26/01/1217.700%+45.2%30567.29+278.33+0.92%+62.8%-0.92%-17.6%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.7+0.25+1.43%+47.3%30288.96-71.59-0.24%+62.4%+1.67%-15.1%
'26/01/0817.4500%+47.3%30360.55-74.92-0.25%+62%+0.25%-14.7%
'26/01/0717.45+0.35+2.05%+50.3%30435.47-140.83-0.46%+61.2%+2.51%-11%
'26/01/0617.1+0.1+0.59%+51.2%30576.3+471.26+1.57%+63.8%-0.98%-12.6%
'26/01/0517-0.25-1.45%+49%30105.04+755.23+2.57%+68%-4.02%-19%
'26/01/0217.25-0.05-0.29%+48.6%29349.81+386.21+1.33%+70.2%-1.62%-21.7%
'25/12/3117.3-0.1-0.57%+47.7%28963.6+256.47+0.89%+71.7%-1.46%-24%
'25/12/3017.4-0.05-0.29%+47.3%28707.13-103.76-0.36%+71.1%+0.07%-23.8%
'25/12/2917.45+0.15+0.87%+48.6%28810.89+254.87+0.89%+72.6%-0.02%-24.1%
'25/12/2617.3-0.1-0.57%+47.7%28556.02+184.04+0.65%+73.8%-1.22%-26.1%
'25/12/2417.4-0.05-0.29%+47.3%28371.98+61.51+0.22%+74.1%-0.51%-26.9%
'25/12/2317.45-0.15-0.85%+46%28310.47+160.83+0.57%+75.1%-1.42%-29.1%
'25/12/2217.600%+46%28149.64+453.29+1.64%+78%-1.64%-32%
'25/12/1917.6-0.1-0.56%+45.2%27696.35+227.82+0.83%+79.5%-1.39%-34.3%
'25/12/1817.7-0.1-0.56%+44.4%27468.53-56.64-0.21%+79.1%-0.35%-34.7%
'25/12/1717.8-0.05-0.28%+44%27525.17-11.49-0.04%+79%-0.24%-35.1%
'25/12/1617.85-0.3-1.65%+41.6%27536.66-330.28-1.19%+76.9%-0.46%-35.3%
'25/12/1518.15+0.1+0.55%+42.4%27866.94-331.08-1.17%+74.8%+1.72%-32.5%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.05+0.15+0.84%+43.6%28198.02+173.27+0.62%+75.9%+0.22%-32.3%
'25/12/1117.9+0.05+0.28%+44%28024.75-375.98-1.32%+73.6%+1.6%-29.6%
'25/12/1017.85-0.65-3.51%+38.9%28400.73+218.13+0.77%+74.9%-4.28%-36%
'25/12/0918.5-0.1-0.54%+38.2%28182.6-121.18-0.43%+74.2%-0.11%-36%
'25/12/0818.6+0.1+0.54%+38.9%28303.78+322.89+1.15%+76.2%-0.61%-37.3%
'25/12/0518.5-0.2-1.07%+37.4%27980.89+185.18+0.67%+77.4%-1.74%-39.9%
'25/12/0418.7+0.1+0.54%+38.2%27795.71+2.67+0.01%+77.4%+0.53%-39.2%
'25/12/0318.6-0.2-1.06%+36.7%27793.04+228.77+0.83%+78.9%-1.89%-42.2%
'25/12/0218.8+0.15+0.8%+37.8%27564.27+221.74+0.81%+80.3%-0.01%-42.5%
'25/12/0118.65+0.1+0.54%+38.5%27342.53-283.95-1.03%+78.5%+1.57%-39.9%
'25/11/2818.55+0.3+1.64%+40.8%27626.48+71.95+0.26%+78.9%+1.38%-38.1%
'25/11/2718.25-0.05-0.27%+40.4%27554.53+144.99+0.53%+79.9%-0.8%-39.4%
'25/11/2618.3+0.15+0.83%+41.6%27409.54+497.37+1.85%+83.2%-1.02%-41.6%
'25/11/2518.15-0.2-1.09%+40.1%26912.17+407.93+1.54%+86%-2.63%-46%
'25/11/2418.35+0.4+2.23%+43.2%26504.24+69.3+0.26%+86.5%+1.97%-43.3%
'25/11/2117.95+0.1+0.56%+44%26434.94-991.42-3.61%+79.8%+4.17%-35.8%
'25/11/2017.85+0.05+0.28%+44.4%27426.36+846.24+3.18%+85.5%-2.9%-41.1%
'25/11/1917.8-0.2-1.11%+42.8%26580.12-176-0.66%+84.3%-0.45%-41.5%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818-0.75-4%+37.1%26756.12-691.19-2.52%+79.6%-1.48%-42.6%
'25/11/1718.75-0.1-0.53%+36.3%27447.31+49.81+0.18%+80%-0.71%-43.6%
'25/11/1418.85+0.6+3.29%+40.8%27397.5-506.06-1.81%+76.7%+5.1%-35.9%
'25/11/1318.25+0.1+0.55%+41.6%27903.56-43.53-0.16%+76.4%+0.71%-34.8%
'25/11/1218.15+0.3+1.68%+44%27947.09+162.14+0.58%+77.4%+1.1%-33.5%
'25/11/1117.85+0.1+0.56%+44.8%27784.95-84.56-0.3%+76.9%+0.86%-32.1%
'25/11/1017.75+0.2+1.14%+46.4%27869.51+218.1+0.79%+78.3%+0.35%-31.9%
'25/11/0717.55+0.25+1.45%+48.6%27651.41-248.04-0.89%+76.7%+2.34%-28.2%
'25/11/0617.3+0.5+2.98%+53%27899.45+182.39+0.66%+77.9%+2.32%-24.9%
'25/11/0516.8-0.05-0.3%+52.5%27717.06-399.5-1.42%+75.3%+1.12%-22.8%
'25/11/0416.85-0.3-1.75%+49.9%28116.56-218.03-0.77%+74%-0.98%-24.1%
'25/11/0317.15+0.05+0.29%+50.3%28334.59+101.24+0.36%+74.6%-0.07%-24.3%
'25/10/3117.1-0.15-0.87%+49%28233.35-54.18-0.19%+74.3%-0.68%-25.3%
'25/10/3017.25-0.05-0.29%+48.6%28287.53-7.21-0.03%+74.2%-0.26%-25.7%
'25/10/2917.3+0.05+0.29%+49%28294.74+345.63+1.24%+76.4%-0.95%-27.4%
'25/10/2817.25-0.15-0.86%+47.7%27949.11-44.52-0.16%+76.1%-0.7%-28.4%
'25/10/2717.400%+47.7%27993.63+461.37+1.68%+79.1%-1.68%-31.4%
'25/10/2317.4+0.05+0.29%+48.1%27532.26-116.65-0.42%+78.3%+0.71%-30.2%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2217.35+0.1+0.58%+49%27648.91-103.5-0.37%+77.6%+0.95%-28.7%
'25/10/2117.25-0.05-0.29%+48.6%27752.41+63.78+0.23%+78.1%-0.52%-29.5%
'25/10/2017.3-0.3-1.7%+46%27688.63+386.26+1.41%+80.6%-3.11%-34.6%
'25/10/1717.600%+46%27302.37-345.5-1.25%+78.3%+1.25%-32.3%
'25/10/1617.6+0.2+1.15%+47.7%27647.87+372.16+1.36%+80.8%-0.21%-33.1%
'25/10/1517.4-0.2-1.14%+46%27275.71+482.56+1.8%+84%-2.94%-38%
'25/10/1417.6+0.1+0.57%+46.9%26793.15-130.27-0.48%+83.1%+1.05%-36.3%