≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1817 凱撒衛 / K線比較(日)

1817 凱撒衛

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.740-0.3-0.75%1.37%4040.2539.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27108.7萬38717股/筆39.91.247.910.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36141.9萬48740張/筆39.93+0.3 (+0.76%)

連續漲跌: 首日下跌  ( -0.3元 / -0.75%)

財報評分: 最新62分 / 平均57分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 凱撒衛受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/17 15:02)

• 凱撒衛董事會通過一一五年度第二季合併財務報告 (公告訊息 08/11 15:02)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1339.7-0.3-0.75%-0.75%48341.31-960.65-1.95%-1.95%+1.2%+1.2%
'26/10/1240+0.3+0.76%0%49301.96-11.48-0.02%-1.97%+0.78%+1.97%
'26/10/0839.700%0%49313.44-492.93-0.99%-2.94%+0.99%+2.94%
'26/10/0739.7-0.1-0.25%-0.25%49806.37-16.18-0.03%-2.97%-0.22%+2.72%
'26/10/0639.8+0.05+0.13%-0.13%49822.55+110.51+0.22%-2.76%-0.09%+2.63%
'26/10/0539.75-0.1-0.25%-0.38%49712.04+1236.3+2.55%-0.28%-2.8%-0.1%
'26/10/0239.85-0.15-0.38%-0.75%48475.74+122.25+0.25%-0.03%-0.63%-0.72%
'26/10/0140+0.15+0.38%-0.38%48353.49+413.36+0.86%+0.84%-0.48%-1.21%
'26/09/3039.8500%-0.38%47940.13+308.17+0.65%+1.49%-0.65%-1.87%
'26/09/2939.85-0.3-0.75%-1.12%47631.96-392.64-0.82%+0.66%+0.07%-1.78%
'26/09/2440.15-0.15-0.37%-1.49%48024.6-132.69-0.28%+0.38%-0.09%-1.87%
'26/09/2340.300%-1.49%48157.29+357.12+0.75%+1.13%-0.75%-2.62%
'26/09/2240.3-0.2-0.49%-1.98%47800.17+81.33+0.17%+1.3%-0.66%-3.28%
'26/09/2140.5+0.05+0.12%-1.85%47718.84+538.09+1.14%+2.46%-1.02%-4.31%
'26/09/1840.45+0.2+0.5%-1.37%47180.75+892.75+1.93%+4.44%-1.43%-5.8%
'26/09/1740.25+0.05+0.12%-1.24%46288+439.1+0.96%+5.44%-0.84%-6.68%
'26/09/1640.200%-1.24%45848.9+337.41+0.74%+6.22%-0.74%-7.46%
'26/09/1540.2-0.1-0.25%-1.49%45511.49-351.03-0.77%+5.4%+0.52%-6.89%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1440.3-0.15-0.37%-1.85%45862.52-322.33-0.7%+4.67%+0.33%-6.52%
'26/09/1140.45-0.05-0.12%-1.98%46184.85-755.64-1.61%+2.98%+1.49%-4.96%
'26/09/1040.5+0.6+1.5%-0.5%46940.49-242.87-0.51%+2.45%+2.01%-2.96%
'26/09/0939.9-0.1-0.25%-0.75%47183.36+77.58+0.16%+2.62%-0.41%-3.37%
'26/09/0840-0.1-0.25%-1%47105.78-220.49-0.47%+2.14%+0.22%-3.14%
'26/09/0740.1+0.05+0.12%-0.87%47326.27+775.14+1.67%+3.85%-1.55%-4.72%
'26/09/0440.0500%-0.87%46551.13+693.47+1.51%+5.42%-1.51%-6.29%
'26/09/0340.05-0.15-0.37%-1.24%45857.66-307.06-0.67%+4.71%+0.3%-5.96%
'26/09/0240.2-0.1-0.25%-1.49%46164.72-784-1.67%+2.97%+1.42%-4.46%
'26/09/0140.3+0.2+0.5%-1%46948.72+820.25+1.78%+4.8%-1.28%-5.79%
'26/08/3140.1-0.35-0.87%-1.85%46128.47-202.98-0.44%+4.34%-0.43%-6.19%
'26/08/2840.45+0.1+0.25%-1.61%46331.45+356.23+0.77%+5.15%-0.52%-6.76%
'26/08/2740.35+0.1+0.25%-1.37%45975.22+142.6+0.31%+5.47%-0.06%-6.84%
'26/08/2640.25+0.25+0.62%-0.75%45832.62+663.16+1.47%+7.02%-0.85%-7.77%
'26/08/254000%-0.75%45169.46+407.14+0.91%+8%-0.91%-8.75%
'26/08/2440-0.05-0.12%-0.87%44762.32-461.97-1.02%+6.89%+0.9%-7.77%
'26/08/2140.0500%-0.87%45224.29+290.55+0.65%+7.58%-0.65%-8.46%
'26/08/2040.05+0.05+0.12%-0.75%44933.74+214.39+0.48%+8.1%-0.36%-8.85%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1940+0.15+0.38%-0.38%44719.35-589.33-1.3%+6.69%+1.68%-7.07%
'26/08/1839.85-0.15-0.38%-0.75%45308.68-548.59-1.2%+5.42%+0.82%-6.17%
'26/08/1740+0.65+1.65%+0.89%45857.27+46.26+0.1%+5.52%+1.55%-4.63%
'26/08/1439.35-0.1-0.25%+0.63%45811.01-210.47-0.46%+5.04%+0.21%-4.41%
'26/08/1339.45-0.05-0.13%+0.51%46021.48+503.41+1.11%+6.2%-1.24%-5.7%
'26/08/1239.5+0.95+2.46%+2.98%45518.07+397.35+0.88%+7.14%+1.58%-4.15%
'26/08/1138.55+0.15+0.39%+3.39%45120.72+191.96+0.43%+7.6%-0.04%-4.21%
'26/08/1038.4+0.1+0.26%+3.66%44928.76+702.85+1.59%+9.31%-1.33%-5.65%
'26/08/0738.3+0.05+0.13%+3.79%44225.91-170.79-0.38%+8.88%+0.51%-5.09%
'26/08/0638.2500%+3.79%44396.7-214.9-0.48%+8.36%+0.48%-4.57%
'26/08/0538.25-0.15-0.39%+3.39%44611.6+1250.94+2.88%+11.5%-3.27%-8.1%
'26/08/0438.4-0.1-0.26%+3.12%43360.66-25.75-0.06%+11.4%-0.2%-8.3%
'26/08/0338.5-0.15-0.39%+2.72%43386.41+266.66+0.62%+12.1%-1.01%-9.39%
'26/07/3138.65+0.1+0.26%+2.98%43119.75+3186.45+7.98%+21.1%-7.72%-18.1%
'26/07/3038.55-0.15-0.39%+2.58%39933.3-105.88-0.26%+20.7%-0.13%-18.2%
'26/07/2938.700%+2.58%40039.18-1564.18-3.76%+16.2%+3.76%-13.6%
'26/07/2838.7+0.05+0.13%+2.72%41603.36-2030.83-4.65%+10.8%+4.78%-8.07%
'26/07/2738.65+0.2+0.52%+3.25%43634.19-20.65-0.05%+10.7%+0.57%-7.48%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2438.45+0.05+0.13%+3.39%43654.84-1195.97-2.67%+7.78%+2.8%-4.4%
'26/07/2338.4-0.3-0.78%+2.58%44850.81+25.03+0.06%+7.84%-0.84%-5.26%
'26/07/2238.700%+2.58%44825.78+592.91+1.34%+9.29%-1.34%-6.7%
'26/07/2138.7+0.15+0.39%+2.98%44232.87+1783.17+4.2%+13.9%-3.81%-10.9%
'26/07/2038.55-0.05-0.13%+2.85%42449.7-221.57-0.52%+13.3%+0.39%-10.4%
'26/07/1738.600%+2.85%42671.27-2953.71-6.47%+5.95%+6.47%-3.1%
'26/07/1638.6+0.15+0.39%+3.25%45624.98-6.61-0.01%+5.94%+0.4%-2.69%
'26/07/1538.45-0.05-0.13%+3.12%45631.59+893.64+2%+8.05%-2.13%-4.94%
'26/07/1438.5-0.05-0.13%+2.98%44737.95-642.57-1.42%+6.52%+1.29%-3.54%
'26/07/1338.55-0.2-0.52%+2.45%45380.52+25.91+0.06%+6.59%-0.58%-4.13%
'26/07/0938.75+0.05+0.13%+2.58%45354.61-379.8-0.83%+5.7%+0.96%-3.12%
'26/07/0838.7-0.1-0.26%+2.32%45734.41+255.3+0.56%+6.29%-0.82%-3.97%
'26/07/0738.800%+2.32%45479.11-1077.28-2.31%+3.83%+2.31%-1.51%
'26/07/0638.8-0.1-0.26%+2.06%46556.39-224.23-0.48%+3.34%+0.22%-1.28%
'26/07/0338.9+0.3+0.78%+2.85%46780.62+36.46+0.08%+3.42%+0.7%-0.57%
'26/07/0238.6+0.1+0.26%+3.12%46744.16-274.83-0.58%+2.81%+0.84%+0.3%
'26/07/0138.500%+3.12%47018.99+893.08+1.94%+4.8%-1.94%-1.69%
'26/06/3038.5+0.55+1.45%+4.61%46125.91+1126.01+2.5%+7.43%-1.05%-2.81%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2940.15+0.35+0.88%+5.28%44999.9+428.14+0.96%+8.46%-0.08%-3.18%
'26/06/2639.8-0.5-1.24%+3.97%44571.76-1683.5-3.64%+4.51%+2.4%-0.54%
'26/06/2540.3-0.05-0.12%+3.84%46255.26+211.66+0.46%+4.99%-0.58%-1.15%
'26/06/2440.35-0.1-0.25%+3.58%46043.6-1057.05-2.24%+2.63%+1.99%+0.95%
'26/06/2340.4500%+3.58%47100.65-640.86-1.34%+1.26%+1.34%+2.33%
'26/06/2240.45-0.15-0.37%+3.2%47741.51+1276.31+2.75%+4.04%-3.12%-0.84%
'26/06/1840.6+0.15+0.37%+3.58%46465.2+587.81+1.28%+5.37%-0.91%-1.79%
'26/06/1740.45+0.1+0.25%+3.84%45877.39+68.2+0.15%+5.53%+0.1%-1.69%
'26/06/1640.35+0.4+1%+4.88%45809.19+412.2+0.91%+6.49%+0.09%-1.6%
'26/06/1539.95+0.35+0.88%+5.81%45396.99+1227.95+2.78%+9.45%-1.9%-3.64%
'26/06/1239.6+0.2+0.51%+6.35%44169.04+1019.58+2.36%+12%-1.85%-5.69%
'26/06/1139.4+0.2+0.51%+6.89%43149.46-76.08-0.18%+11.8%+0.69%-4.95%
'26/06/1039.2-0.3-0.76%+6.08%43225.54-1478.9-3.31%+8.14%+2.55%-2.06%
'26/06/0939.5+0.35+0.89%+7.02%44704.44+1201.66+2.76%+11.1%-1.87%-4.1%
'26/06/0839.15-0.45-1.14%+5.81%43502.78-1568.16-3.48%+7.26%+2.34%-1.45%
'26/06/0539.6-0.1-0.25%+5.54%45070.94-606.52-1.33%+5.83%+1.08%-0.29%
'26/06/0439.7+0.1+0.25%+5.81%45677.46-781.7-1.68%+4.05%+1.93%+1.76%
'26/06/0339.6+0.15+0.38%+6.21%46459.16+901.85+1.98%+6.11%-1.6%+0.1%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0239.45-0.1-0.25%+5.94%45557.31+219.4+0.48%+6.62%-0.73%-0.68%
'26/06/0139.55+0.3+0.76%+6.75%45337.91+604.97+1.35%+8.07%-0.59%-1.31%
'26/05/2939.25+0.2+0.51%+7.3%44732.94+1096.5+2.51%+10.8%-2%-3.48%
'26/05/2839.05-0.15-0.38%+6.89%43636.44-620.36-1.4%+9.23%+1.02%-2.34%
'26/05/2739.200%+6.89%44256.8+731.43+1.68%+11.1%-1.68%-4.18%
'26/05/2639.2-0.1-0.25%+6.62%43525.37-119.03-0.27%+10.8%+0.02%-4.15%
'26/05/2539.3-0.05-0.13%+6.48%43644.4+1376.43+3.26%+14.4%-3.39%-7.89%
'26/05/2239.35-0.45-1.13%+5.28%42267.97+899.76+2.18%+16.9%-3.31%-11.6%
'26/05/2139.8+0.3+0.76%+6.08%41368.21+1347.39+3.37%+20.8%-2.61%-14.7%
'26/05/2039.5-0.5-1.25%+4.75%40020.82-154.74-0.39%+20.3%-0.86%-15.6%
'26/05/1940+0.45+1.14%+5.94%40175.56-716.26-1.75%+18.2%+2.89%-12.3%
'26/05/1839.55-0.1-0.25%+5.67%40891.82-280.54-0.68%+17.4%+0.43%-11.7%
'26/05/1539.65+0.25+0.63%+6.35%41172.36-579.39-1.39%+15.8%+2.02%-9.44%
'26/05/1439.4-0.8-1.99%+4.23%41751.75+377.25+0.91%+16.8%-2.9%-12.6%
'26/05/1340.2+1.55+4.01%+8.41%41374.5-523.82-1.25%+15.4%+5.26%-6.97%
'26/05/1238.65-0.05-0.13%+8.27%41898.32+108.26+0.26%+15.7%-0.39%-7.41%
'26/05/1138.7+0.2+0.52%+8.83%41790.06+186.12+0.45%+16.2%+0.07%-7.36%
'26/05/0838.5-0.1-0.26%+8.55%41603.94-329.84-0.79%+15.3%+0.53%-6.73%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0738.600%+8.55%41933.78+794.93+1.93%+17.5%-1.93%-8.96%
'26/05/0638.6+0.1+0.26%+8.83%41138.85+369.56+0.91%+18.6%-0.65%-9.74%
'26/05/0538.5-0.05-0.13%+8.69%40769.29+64.15+0.16%+18.8%-0.29%-10.1%
'26/05/0438.55-0.05-0.13%+8.55%40705.14+1778.51+4.57%+24.2%-4.7%-15.6%
'26/04/3038.6-0.1-0.26%+8.27%38926.63-376.87-0.96%+23%+0.7%-14.7%
'26/04/2938.7+0.15+0.39%+8.69%39303.5-218.23-0.55%+22.3%+0.94%-13.6%
'26/04/2838.55-0.05-0.13%+8.55%39521.73-94.9-0.24%+22%+0.11%-13.5%
'26/04/2738.6-0.05-0.13%+8.41%39616.63+684.23+1.76%+24.2%-1.89%-15.8%
'26/04/2438.65+0.1+0.26%+8.69%38932.4+1218.25+3.23%+28.2%-2.97%-19.5%
'26/04/2338.55-0.15-0.39%+8.27%37714.15-164.32-0.43%+27.6%+0.04%-19.4%
'26/04/2238.7+0.05+0.13%+8.41%37878.47+273.36+0.73%+28.5%-0.6%-20.1%
'26/04/2138.65-0.1-0.26%+8.13%37605.11+646.31+1.75%+30.8%-2.01%-22.7%
'26/04/2038.75+0.05+0.13%+8.27%36958.8+154.46+0.42%+31.3%-0.29%-23.1%
'26/04/1738.7-0.15-0.39%+7.85%36804.34-327.68-0.88%+30.2%+0.49%-22.3%
'26/04/1638.85-0.1-0.26%+7.57%37132.02+409.88+1.12%+31.6%-1.38%-24.1%
'26/04/1538.95+0.2+0.52%+8.13%36722.14+426.02+1.17%+33.2%-0.65%-25.1%
'26/04/1438.75+0.1+0.26%+8.41%36296.12+838.83+2.37%+36.3%-2.11%-27.9%
'26/04/1338.65-0.35-0.9%+7.44%35457.29+39.46+0.11%+36.5%-1.01%-29.1%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/103900%+7.44%35417.83+556.67+1.6%+38.7%-1.6%-31.2%
'26/04/0939-0.05-0.13%+7.3%34861.16+99.78+0.29%+39.1%-0.42%-31.8%
'26/04/0839.05+0.2+0.51%+7.85%34761.38+1531.56+4.61%+45.5%-4.1%-37.6%
'26/04/0738.85+0.05+0.13%+7.99%33229.82+657.39+2.02%+48.4%-1.89%-40.4%
'26/04/0238.8+0.15+0.39%+8.41%32572.43-602.39-1.82%+45.7%+2.21%-37.3%
'26/04/0138.6500%+8.41%33174.82+1451.83+4.58%+52.4%-4.58%-44%
'26/03/3138.65-0.15-0.39%+7.99%31722.99-795.17-2.45%+48.7%+2.06%-40.7%
'26/03/3038.8+0.05+0.13%+8.13%32518.16-594.43-1.8%+46%+1.93%-37.9%
'26/03/2738.75+0.05+0.13%+8.27%33112.59-225.03-0.68%+45%+0.81%-36.7%
'26/03/2638.7-0.05-0.13%+8.13%33337.62-101.49-0.3%+44.6%+0.17%-36.4%
'26/03/2538.7500%+8.13%33439.11+826.87+2.54%+48.2%-2.54%-40.1%
'26/03/2438.75+0.1+0.26%+8.41%32612.24-110.26-0.34%+47.7%+0.6%-39.3%
'26/03/2338.65-0.1-0.26%+8.13%32722.5-821.38-2.45%+44.1%+2.19%-36%
'26/03/2038.7500%+8.13%33543.88-145.8-0.43%+43.5%+0.43%-35.4%
'26/03/1938.75-0.1-0.26%+7.85%33689.68-658.9-1.92%+40.7%+1.66%-32.9%
'26/03/1838.85+0.15+0.39%+8.27%34348.58+512.01+1.51%+42.9%-1.12%-34.6%
'26/03/1738.700%+8.27%33836.57+494.06+1.48%+45%-1.48%-36.7%
'26/03/1638.7+0.05+0.13%+8.41%33342.51-57.81-0.17%+44.7%+0.3%-36.3%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1338.65-0.05-0.13%+8.27%33400.32-181.54-0.54%+44%+0.41%-35.7%
'26/03/1238.7-0.2-0.51%+7.71%33581.86-532.33-1.56%+41.7%+1.05%-34%
'26/03/1138.9+0.1+0.26%+7.99%34114.19+1342.32+4.1%+47.5%-3.84%-39.5%
'26/03/1038.8+0.6+1.57%+9.69%32771.87+661.45+2.06%+50.5%-0.49%-40.9%
'26/03/0938.2-0.55-1.42%+8.13%32110.42-1489.12-4.43%+43.9%+3.01%-35.7%
'26/03/0638.75+0.05+0.13%+8.27%33599.54-73.4-0.22%+43.6%+0.35%-35.3%
'26/03/0538.7+0.05+0.13%+8.41%33672.94+844.06+2.57%+47.3%-2.44%-38.8%
'26/03/0438.65-0.6-1.53%+6.75%32828.88-1494.77-4.35%+40.8%+2.82%-34.1%
'26/03/0339.25+0.1+0.26%+7.02%34323.65-771.44-2.2%+37.7%+2.46%-30.7%
'26/03/0239.15+0.15+0.38%+7.44%35095.09-319.4-0.9%+36.5%+1.28%-29.1%
'26/02/2639+0.05+0.13%+7.57%35414.49+1.420%+36.5%+0.13%-28.9%
'26/02/2538.95+0.05+0.13%+7.71%35413.07+712.25+2.05%+39.3%-1.92%-31.6%
'26/02/2438.9-0.2-0.51%+7.16%34700.82+927.56+2.75%+43.1%-3.26%-36%
'26/02/2339.1+0.25+0.64%+7.85%33773.26+167.55+0.5%+43.8%+0.14%-36%
'26/02/1138.85+0.1+0.26%+8.13%33605.71+532.74+1.61%+46.2%-1.35%-38%
'26/02/1038.75+0.15+0.39%+8.55%33072.97+668.35+2.06%+49.2%-1.67%-40.6%
'26/02/0938.6+0.05+0.13%+8.69%32404.62+621.7+1.96%+52.1%-1.83%-43.4%
'26/02/0638.55-0.15-0.39%+8.27%31782.92-18.35-0.06%+52%-0.33%-43.7%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0538.7-0.05-0.13%+8.13%31801.27-488.54-1.51%+49.7%+1.38%-41.6%
'26/02/0438.75+0.3+0.78%+8.97%32289.81+94.45+0.29%+50.1%+0.49%-41.2%
'26/02/0338.45+0.05+0.13%+9.11%32195.36+571.33+1.81%+52.9%-1.68%-43.7%
'26/02/0238.4-0.1-0.26%+8.83%31624.03-439.72-1.37%+50.8%+1.11%-41.9%
'26/01/3038.5-0.2-0.52%+8.27%32063.75-472.52-1.45%+48.6%+0.93%-40.3%
'26/01/2938.7-0.05-0.13%+8.13%32536.27-267.55-0.82%+47.4%+0.69%-39.2%
'26/01/2838.75-0.2-0.51%+7.57%32803.82+485.9+1.5%+49.6%-2.01%-42%
'26/01/2738.95+0.15+0.39%+7.99%32317.92+253.4+0.79%+50.8%-0.4%-42.8%
'26/01/2638.8+0.1+0.26%+8.27%32064.52+103.01+0.32%+51.2%-0.06%-43%
'26/01/2338.7+0.2+0.52%+8.83%31961.51+215.43+0.68%+52.3%-0.16%-43.4%
'26/01/2238.5-0.05-0.13%+8.69%31746.08+499.71+1.6%+54.7%-1.73%-46%
'26/01/2138.5500%+8.69%31246.37-513.62-1.62%+52.2%+1.62%-43.5%
'26/01/2038.55+0.05+0.13%+8.83%31759.99+120.7+0.38%+52.8%-0.25%-44%
'26/01/1938.5-0.05-0.13%+8.69%31639.29+230.59+0.73%+53.9%-0.86%-45.2%
'26/01/1638.5500%+8.69%31408.7+598.12+1.94%+56.9%-1.94%-48.2%
'26/01/1538.5500%+8.69%30810.58-131.2-0.42%+56.2%+0.42%-47.5%
'26/01/1438.55+0.3+0.78%+9.54%30941.78+234.56+0.76%+57.4%+0.02%-47.9%
'26/01/1338.2500%+9.54%30707.22+139.93+0.46%+58.1%-0.46%-48.6%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1238.25-0.05-0.13%+9.4%30567.29+278.33+0.92%+59.6%-1.05%-50.2%
'26/01/0938.300%+9.4%30288.96-71.59-0.24%+59.2%+0.24%-49.8%
'26/01/0838.3+0.05+0.13%+9.54%30360.55-74.92-0.25%+58.8%+0.38%-49.3%
'26/01/0738.25+0.05+0.13%+9.69%30435.47-140.83-0.46%+58.1%+0.59%-48.4%
'26/01/0638.2-0.05-0.13%+9.54%30576.3+471.26+1.57%+60.6%-1.7%-51%
'26/01/0538.25-0.2-0.52%+8.97%30105.04+755.23+2.57%+64.7%-3.09%-55.7%
'26/01/0238.45+0.15+0.39%+9.4%29349.81+386.21+1.33%+66.9%-0.94%-57.5%
'25/12/3138.3-0.05-0.13%+9.26%28963.6+256.47+0.89%+68.4%-1.02%-59.1%
'25/12/3038.35-0.15-0.39%+8.83%28707.13-103.76-0.36%+67.8%-0.03%-59%
'25/12/2938.5+0.1+0.26%+9.11%28810.89+254.87+0.89%+69.3%-0.63%-60.2%
'25/12/2638.4-0.05-0.13%+8.97%28556.02+184.04+0.65%+70.4%-0.78%-61.4%
'25/12/2438.45+0.15+0.39%+9.4%28371.98+61.51+0.22%+70.8%+0.17%-61.4%
'25/12/2338.3-0.1-0.26%+9.11%28310.47+160.83+0.57%+71.7%-0.83%-62.6%
'25/12/2238.4-0.1-0.26%+8.83%28149.64+453.29+1.64%+74.5%-1.9%-65.7%
'25/12/1938.5+0.05+0.13%+8.97%27696.35+227.82+0.83%+76%-0.7%-67%
'25/12/1838.45+0.05+0.13%+9.11%27468.53-56.64-0.21%+75.6%+0.34%-66.5%
'25/12/1738.4+0.1+0.26%+9.4%27525.17-11.49-0.04%+75.6%+0.3%-66.2%
'25/12/1638.3-0.1-0.26%+9.11%27536.66-330.28-1.19%+73.5%+0.93%-64.4%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1538.4-0.2-0.52%+8.55%27866.94-331.08-1.17%+71.4%+0.65%-62.9%
'25/12/1238.6+0.05+0.13%+8.69%28198.02+173.27+0.62%+72.5%-0.49%-63.8%
'25/12/1138.55+0.15+0.39%+9.11%28024.75-375.98-1.32%+70.2%+1.71%-61.1%
'25/12/1038.4-0.15-0.39%+8.69%28400.73+218.13+0.77%+71.5%-1.16%-62.8%
'25/12/0938.55-0.05-0.13%+8.55%28182.6-121.18-0.43%+70.8%+0.3%-62.2%
'25/12/0838.6+0.05+0.13%+8.69%28303.78+322.89+1.15%+72.8%-1.02%-64.1%
'25/12/0538.55-0.1-0.26%+8.41%27980.89+185.18+0.67%+73.9%-0.93%-65.5%
'25/12/0438.65+0.15+0.39%+8.83%27795.71+2.67+0.01%+73.9%+0.38%-65.1%
'25/12/0338.5+0.2+0.52%+9.4%27793.04+228.77+0.83%+75.4%-0.31%-66%
'25/12/0238.300%+9.4%27564.27+221.74+0.81%+76.8%-0.81%-67.4%
'25/12/0138.3-0.2-0.52%+8.83%27342.53-283.95-1.03%+75%+0.51%-66.2%
'25/11/2838.5-0.05-0.13%+8.69%27626.48+71.95+0.26%+75.4%-0.39%-66.7%
'25/11/2738.55+0.1+0.26%+8.97%27554.53+144.99+0.53%+76.4%-0.27%-67.4%
'25/11/2638.45+0.05+0.13%+9.11%27409.54+497.37+1.85%+79.6%-1.72%-70.5%
'25/11/2538.4-0.25-0.65%+8.41%26912.17+407.93+1.54%+82.4%-2.19%-74%
'25/11/2438.65+0.35+0.91%+9.4%26504.24+69.3+0.26%+82.9%+0.65%-73.5%
'25/11/2138.3-0.15-0.39%+8.97%26434.94-991.42-3.61%+76.3%+3.22%-67.3%
'25/11/2038.4500%+8.97%27426.36+846.24+3.18%+81.9%-3.18%-72.9%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1938.45-0.4-1.03%+7.85%26580.12-176-0.66%+80.7%-0.37%-72.8%
'25/11/1838.85+0.1+0.26%+8.13%26756.12-691.19-2.52%+76.1%+2.78%-68%
'25/11/1738.75-0.45-1.15%+6.89%27447.31+49.81+0.18%+76.4%-1.33%-69.6%
'25/11/1439.2-0.4-1.01%+5.81%27397.5-506.06-1.81%+73.2%+0.8%-67.4%
'25/11/1339.6+0.35+0.89%+6.75%27903.56-43.53-0.16%+73%+1.05%-66.2%
'25/11/1239.25+0.05+0.13%+6.89%27947.09+162.14+0.58%+74%-0.45%-67.1%
'25/11/1139.2+0.2+0.51%+7.44%27784.95-84.56-0.3%+73.5%+0.81%-66%
'25/11/1039+0.85+2.23%+9.83%27869.51+218.1+0.79%+74.8%+1.44%-65%
'25/11/0738.15-0.15-0.39%+9.4%27651.41-248.04-0.89%+73.3%+0.5%-63.9%
'25/11/0638.3+0.2+0.52%+9.97%27899.45+182.39+0.66%+74.4%-0.14%-64.4%
'25/11/0538.1-0.2-0.52%+9.4%27717.06-399.5-1.42%+71.9%+0.9%-62.5%
'25/11/0438.3-0.45-1.16%+8.13%28116.56-218.03-0.77%+70.6%-0.39%-62.5%
'25/11/0338.75+0.6+1.57%+9.83%28334.59+101.24+0.36%+71.2%+1.21%-61.4%
'25/10/3138.1500%+9.83%28233.35-54.18-0.19%+70.9%+0.19%-61.1%
'25/10/3038.15-0.1-0.26%+9.54%28287.53-7.21-0.03%+70.8%-0.23%-61.3%
'25/10/2938.25-0.1-0.26%+9.26%28294.74+345.63+1.24%+73%-1.5%-63.7%
'25/10/2838.35-0.05-0.13%+9.11%27949.11-44.52-0.16%+72.7%+0.03%-63.6%
'25/10/2738.4-0.15-0.39%+8.69%27993.63+461.37+1.68%+75.6%-2.07%-66.9%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2338.5500%+8.69%27532.26-116.65-0.42%+74.8%+0.42%-66.1%
'25/10/2238.5500%+8.69%27648.91-103.5-0.37%+74.2%+0.37%-65.5%
'25/10/2138.55+0.05+0.13%+8.83%27752.41+63.78+0.23%+74.6%-0.1%-65.8%
'25/10/2038.5-0.2-0.52%+8.27%27688.63+386.26+1.41%+77.1%-1.93%-68.8%
'25/10/1738.7+0.2+0.52%+8.83%27302.37-345.5-1.25%+74.8%+1.77%-66%
'25/10/1638.500%+8.83%27647.87+372.16+1.36%+77.2%-1.36%-68.4%
'25/10/1538.5-0.15-0.39%+8.41%27275.71+482.56+1.8%+80.4%-2.19%-72%