≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1799 易威 / K線比較(日)

1799 易威

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.828.85-0.05-0.17%1.04%2929.128.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71206萬196364股/筆28.865.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
167478.9萬1121.49張/筆28.72-0.05 (-0.17%)

連續漲跌: 連2跌  ( -0.1元 / -0.35%)

財報評分: 最新45分 / 平均43分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/10 17:09)

• 易威董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:06)

• 代孫公司江蘇華瀚醫藥科技有限公司公告HH-001沙庫巴曲纈沙坦鈉片藥品中選第十二批中國大陸集中採購名單 (公告訊息 08/03 00:06)

• 易威2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:07)

• 易威完成股份轉換併購健亞 正式啟動「台美整合型製藥平台」 (Anue鉅亨 07/28 20:28)

• (更正主旨)代子公司健亞生物科技(股)公司公告董事會代行股東會職權重要決議事項 (公告訊息 07/28 19:12)

• 代子公司健亞生物科技(股)公司公告董事異動(修章後) (公告訊息 07/28 18:54)

• 代子公司健亞生物科技(股)公司公告永續暨風險管理委員會委員解任 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告審計委員會及薪資報酬委員會委員解任 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告董事會(代行股東會職權)通過解除新任董事競業限制案 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告總經理異動案 (公告訊息 07/28 18:52)

• 代子公司健亞生物科技(股)公司公告董事長選任案 (公告訊息 07/28 18:51)

• 代子公司健亞生物科技(股)公司公告董事異動(修章前) (公告訊息 07/28 18:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1428.8-0.05-0.17%-0.17%48625.83+284.52+0.59%+0.59%-0.76%-0.76%
'26/10/1328.85-0.05-0.17%-0.35%48341.31-960.65-1.95%-1.37%+1.78%+1.03%
'26/10/1228.9+0.3+1.05%+0.7%49301.96-11.48-0.02%-1.39%+1.07%+2.09%
'26/10/0828.6+0.6+2.14%+2.86%49313.44-492.93-0.99%-2.37%+3.13%+5.23%
'26/10/0728-0.05-0.18%+2.67%49806.37-16.18-0.03%-2.4%-0.15%+5.08%
'26/10/0628.05-0.55-1.92%+0.7%49822.55+110.51+0.22%-2.19%-2.14%+2.88%
'26/10/0528.6-0.4-1.38%-0.69%49712.04+1236.3+2.55%+0.31%-3.93%-1%
'26/10/0229+0.05+0.17%-0.52%48475.74+122.25+0.25%+0.56%-0.08%-1.08%
'26/10/0128.95-0.05-0.17%-0.69%48353.49+413.36+0.86%+1.43%-1.03%-2.12%
'26/09/3029+0.6+2.11%+1.41%47940.13+308.17+0.65%+2.09%+1.46%-0.68%
'26/09/2928.4-0.5-1.73%-0.35%47631.96-392.64-0.82%+1.25%-0.91%-1.6%
'26/09/2428.9+0.1+0.35%0%48024.6-132.69-0.28%+0.97%+0.63%-0.97%
'26/09/2328.8+0.1+0.35%+0.35%48157.29+357.12+0.75%+1.73%-0.4%-1.38%
'26/09/2228.7-0.4-1.37%-1.03%47800.17+81.33+0.17%+1.9%-1.54%-2.93%
'26/09/2129.1+0.25+0.87%-0.17%47718.84+538.09+1.14%+3.06%-0.27%-3.24%
'26/09/1828.85+0.35+1.23%+1.05%47180.75+892.75+1.93%+5.05%-0.7%-4%
'26/09/1728.5-0.1-0.35%+0.7%46288+439.1+0.96%+6.06%-1.31%-5.36%
'26/09/1628.6-0.25-0.87%-0.17%45848.9+337.41+0.74%+6.84%-1.61%-7.02%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1528.85-0.25-0.86%-1.03%45511.49-351.03-0.77%+6.03%-0.09%-7.06%
'26/09/1429.1-0.25-0.85%-1.87%45862.52-322.33-0.7%+5.29%-0.15%-7.16%
'26/09/1129.35-0.45-1.51%-3.36%46184.85-755.64-1.61%+3.59%+0.1%-6.95%
'26/09/1029.8-0.1-0.33%-3.68%46940.49-242.87-0.51%+3.06%+0.18%-6.74%
'26/09/0929.9-0.25-0.83%-4.48%47183.36+77.58+0.16%+3.23%-0.99%-7.7%
'26/09/0830.15+0.2+0.67%-3.84%47105.78-220.49-0.47%+2.75%+1.14%-6.59%
'26/09/0729.95+0.25+0.84%-3.03%47326.27+775.14+1.67%+4.46%-0.83%-7.49%
'26/09/0429.7-0.05-0.17%-3.19%46551.13+693.47+1.51%+6.04%-1.68%-9.23%
'26/09/0329.75-0.4-1.33%-4.48%45857.66-307.06-0.67%+5.33%-0.66%-9.81%
'26/09/0230.15-0.35-1.15%-5.57%46164.72-784-1.67%+3.57%+0.52%-9.15%
'26/09/0130.5+0.35+1.16%-4.48%46948.72+820.25+1.78%+5.41%-0.62%-9.89%
'26/08/3130.15+0.2+0.67%-3.84%46128.47-202.98-0.44%+4.95%+1.11%-8.79%
'26/08/2829.95-0.1-0.33%-4.16%46331.45+356.23+0.77%+5.77%-1.1%-9.93%
'26/08/2730.05+0.05+0.17%-4%45975.22+142.6+0.31%+6.09%-0.14%-10.1%
'26/08/2630+0.1+0.33%-3.68%45832.62+663.16+1.47%+7.65%-1.14%-11.3%
'26/08/2529.900%-3.68%45169.46+407.14+0.91%+8.63%-0.91%-12.3%
'26/08/2429.9-0.3-0.99%-4.64%44762.32-461.97-1.02%+7.52%+0.03%-12.2%
'26/08/2130.2+0.2+0.67%-4%45224.29+290.55+0.65%+8.22%+0.02%-12.2%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2030+0.05+0.17%-3.84%44933.74+214.39+0.48%+8.74%-0.31%-12.6%
'26/08/1929.95-0.05-0.17%-4%44719.35-589.33-1.3%+7.32%+1.13%-11.3%
'26/08/183000%-4%45308.68-548.59-1.2%+6.04%+1.2%-10%
'26/08/1730-0.15-0.5%-4.48%45857.27+46.26+0.1%+6.14%-0.6%-10.6%
'26/08/1430.15-0.05-0.17%-4.64%45811.01-210.47-0.46%+5.66%+0.29%-10.3%
'26/08/1330.2+0.05+0.17%-4.48%46021.48+503.41+1.11%+6.83%-0.94%-11.3%
'26/08/1230.15-0.85-2.74%-7.1%45518.07+397.35+0.88%+7.77%-3.62%-14.9%
'26/08/1131-0.65-2.05%-9%45120.72+191.96+0.43%+8.23%-2.48%-17.2%
'26/08/1031.6500%-9%44928.76+702.85+1.59%+9.95%-1.59%-19%
'26/08/0731.65-0.5-1.56%-10.4%44225.91-170.79-0.38%+9.53%-1.18%-19.9%
'26/08/0632.15+0.5+1.58%-9%44396.7-214.9-0.48%+9%+2.06%-18%
'26/08/0531.65-0.4-1.25%-10.1%44611.6+1250.94+2.88%+12.1%-4.13%-22.3%
'26/08/0432.05-0.15-0.47%-10.6%43360.66-25.75-0.06%+12.1%-0.41%-22.6%
'26/08/0332.2-0.5-1.53%-11.9%43386.41+266.66+0.62%+12.8%-2.15%-24.7%
'26/07/3132.7+1.1+3.48%-8.86%43119.75+3186.45+7.98%+21.8%-4.5%-30.6%
'26/07/3031.6-0.85-2.62%-11.2%39933.3-105.88-0.26%+21.4%-2.36%-32.7%
'26/07/2932.45-2.95-8.33%-18.6%40039.18-1564.18-3.76%+16.9%-4.57%-35.5%
'26/07/2835.4-3.9-9.92%-26.7%41603.36-2030.83-4.65%+11.4%-5.27%-38.2%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2739.3+3.55+9.93%-19.4%43634.19-20.65-0.05%+11.4%+9.98%-30.8%
'26/07/2435.75+3.25+10%-11.4%43654.84-1195.97-2.67%+8.42%+12.7%-19.8%
'26/07/2332.5-0.55-1.66%-12.9%44850.81+25.03+0.06%+8.48%-1.72%-21.3%
'26/07/2233.05+0.85+2.64%-10.6%44825.78+592.91+1.34%+9.93%+1.3%-20.5%
'26/07/2132.2-0.15-0.46%-11%44232.87+1783.17+4.2%+14.5%-4.66%-25.5%
'26/07/2032.35+0.1+0.31%-10.7%42449.7-221.57-0.52%+14%+0.83%-24.7%
'26/07/1732.25-1.85-5.43%-15.5%42671.27-2953.71-6.47%+6.58%+1.04%-22.1%
'26/07/1634.1-0.75-2.15%-17.4%45624.98-6.61-0.01%+6.56%-2.14%-23.9%
'26/07/1534.85+1.35+4.03%-14%45631.59+893.64+2%+8.69%+2.03%-22.7%
'26/07/1433.500%-14%44737.95-642.57-1.42%+7.15%+1.42%-21.2%
'26/07/1333.5+0.05+0.15%-13.9%45380.52+25.91+0.06%+7.21%+0.09%-21.1%
'26/07/0933.45+0.15+0.45%-13.5%45354.61-379.8-0.83%+6.32%+1.28%-19.8%
'26/07/0833.3-0.3-0.89%-14.3%45734.41+255.3+0.56%+6.92%-1.45%-21.2%
'26/07/0733.6-0.3-0.88%-15%45479.11-1077.28-2.31%+4.45%+1.43%-19.5%
'26/07/0633.9+0.4+1.19%-14%46556.39-224.23-0.48%+3.94%+1.67%-18%
'26/07/0333.5+1.25+3.88%-10.7%46780.62+36.46+0.08%+4.03%+3.8%-14.7%
'26/07/0232.25+0.35+1.1%-9.72%46744.16-274.83-0.58%+3.42%+1.68%-13.1%
'26/07/0131.9+0.7+2.24%-7.69%47018.99+893.08+1.94%+5.42%+0.3%-13.1%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3031.2+0.05+0.16%-7.54%46125.91+1126.01+2.5%+8.06%-2.34%-15.6%
'26/06/2931.15+0.95+3.15%-4.64%44999.9+428.14+0.96%+9.1%+2.19%-13.7%
'26/06/2630.2-1.05-3.36%-7.84%44571.76-1683.5-3.64%+5.12%+0.28%-13%
'26/06/2531.25+0.65+2.12%-5.88%46255.26+211.66+0.46%+5.61%+1.66%-11.5%
'26/06/2430.600%-5.88%46043.6-1057.05-2.24%+3.24%+2.24%-9.12%
'26/06/2330.6-0.3-0.97%-6.8%47100.65-640.86-1.34%+1.85%+0.37%-8.65%
'26/06/2230.9+0.2+0.65%-6.19%47741.51+1276.31+2.75%+4.65%-2.1%-10.8%
'26/06/1830.7-0.5-1.6%-7.69%46465.2+587.81+1.28%+5.99%-2.88%-13.7%
'26/06/1731.2+0.5+1.63%-6.19%45877.39+68.2+0.15%+6.15%+1.48%-12.3%
'26/06/1630.7-0.35-1.13%-7.25%45809.19+412.2+0.91%+7.11%-2.04%-14.4%
'26/06/1531.05+0.55+1.8%-5.57%45396.99+1227.95+2.78%+10.1%-0.98%-15.7%
'26/06/1230.5+0.05+0.16%-5.42%44169.04+1019.58+2.36%+12.7%-2.2%-18.1%
'26/06/1130.45-1.35-4.25%-9.43%43149.46-76.08-0.18%+12.5%-4.07%-21.9%
'26/06/1031.8-0.85-2.6%-11.8%43225.54-1478.9-3.31%+8.77%+0.71%-20.6%
'26/06/0932.65+0.25+0.77%-11.1%44704.44+1201.66+2.76%+11.8%-1.99%-22.9%
'26/06/0832.4-1.6-4.71%-15.3%43502.78-1568.16-3.48%+7.89%-1.23%-23.2%
'26/06/0534-0.4-1.16%-16.3%45070.94-606.52-1.33%+6.45%+0.17%-22.7%
'26/06/0434.4+1.25+3.77%-13.1%45677.46-781.7-1.68%+4.66%+5.45%-17.8%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0333.15-0.25-0.75%-13.8%46459.16+901.85+1.98%+6.74%-2.73%-20.5%
'26/06/0233.4+0.35+1.06%-12.9%45557.31+219.4+0.48%+7.25%+0.58%-20.1%
'26/06/0133.05-0.2-0.6%-13.4%45337.91+604.97+1.35%+8.7%-1.95%-22.1%
'26/05/2933.25+0.05+0.15%-13.3%44732.94+1096.5+2.51%+11.4%-2.36%-24.7%
'26/05/2833.2-0.6-1.78%-14.8%43636.44-620.36-1.4%+9.87%-0.38%-24.7%
'26/05/2733.800%-14.8%44256.8+731.43+1.68%+11.7%-1.68%-26.5%
'26/05/2633.8+0.1+0.3%-14.5%43525.37-119.03-0.27%+11.4%+0.57%-26%
'26/05/2533.7-0.45-1.32%-15.7%43644.4+1376.43+3.26%+15%-4.58%-30.7%
'26/05/2234.15-0.2-0.58%-16.2%42267.97+899.76+2.18%+17.5%-2.76%-33.7%
'26/05/2134.35-0.1-0.29%-16.4%41368.21+1347.39+3.37%+21.5%-3.66%-37.9%
'26/05/2034.45-0.9-2.55%-18.5%40020.82-154.74-0.39%+21%-2.16%-39.6%
'26/05/1935.35-0.25-0.7%-19.1%40175.56-716.26-1.75%+18.9%+1.05%-38%
'26/05/1835.6-0.55-1.52%-20.3%40891.82-280.54-0.68%+18.1%-0.84%-38.4%
'26/05/1536.15-0.6-1.63%-21.6%41172.36-579.39-1.39%+16.5%-0.24%-38.1%
'26/05/1436.75-0.7-1.87%-23.1%41751.75+377.25+0.91%+17.5%-2.78%-40.6%
'26/05/1337.45+0.95+2.6%-21.1%41374.5-523.82-1.25%+16.1%+3.85%-37.2%
'26/05/1236.5+0.65+1.81%-19.7%41898.32+108.26+0.26%+16.4%+1.55%-36%
'26/05/1135.85-0.15-0.42%-20%41790.06+186.12+0.45%+16.9%-0.87%-36.9%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0836-2.55-6.61%-25.3%41603.94-329.84-0.79%+16%-5.82%-41.3%
'26/05/0738.55+2.35+6.49%-20.4%41933.78+794.93+1.93%+18.2%+4.56%-38.6%
'26/05/0636.2-0.4-1.09%-21.3%41138.85+369.56+0.91%+19.3%-2%-40.6%
'26/05/0536.6-0.25-0.68%-21.8%40769.29+64.15+0.16%+19.5%-0.84%-41.3%
'26/05/0436.85-0.8-2.12%-23.5%40705.14+1778.51+4.57%+24.9%-6.69%-48.4%
'26/04/3037.65-0.4-1.05%-24.3%38926.63-376.87-0.96%+23.7%-0.09%-48%
'26/04/2938.0500%-24.3%39303.5-218.23-0.55%+23%+0.55%-47.3%
'26/04/2838.05-1-2.56%-26.2%39521.73-94.9-0.24%+22.7%-2.32%-49%
'26/04/2739.05-1.25-3.1%-28.5%39616.63+684.23+1.76%+24.9%-4.86%-53.4%
'26/04/2440.3-0.15-0.37%-28.8%38932.4+1218.25+3.23%+28.9%-3.6%-57.7%
'26/04/2340.45-2.95-6.8%-33.6%37714.15-164.32-0.43%+28.4%-6.37%-62%
'26/04/2243.4+2.7+6.63%-29.2%37878.47+273.36+0.73%+29.3%+5.9%-58.5%
'26/04/2140.7-1.85-4.35%-32.3%37605.11+646.31+1.75%+31.6%-6.1%-63.9%
'26/04/2042.55-0.95-2.18%-33.8%36958.8+154.46+0.42%+32.1%-2.6%-65.9%
'26/04/1743.5+2.2+5.33%-30.3%36804.34-327.68-0.88%+31%+6.21%-61.2%
'26/04/1641.3-0.45-1.08%-31%37132.02+409.88+1.12%+32.4%-2.2%-63.4%
'26/04/1541.75+0.45+1.09%-30.3%36722.14+426.02+1.17%+34%-0.08%-64.2%
'26/04/1441.3+0.5+1.23%-29.4%36296.12+838.83+2.37%+37.1%-1.14%-66.6%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1340.8-0.5-1.21%-30.3%35457.29+39.46+0.11%+37.3%-1.32%-67.6%
'26/04/1041.3-1.15-2.71%-32.2%35417.83+556.67+1.6%+39.5%-4.31%-71.6%
'26/04/0942.45-0.35-0.82%-32.7%34861.16+99.78+0.29%+39.9%-1.11%-72.6%
'26/04/0842.8+1.35+3.26%-30.5%34761.38+1531.56+4.61%+46.3%-1.35%-76.9%
'26/04/0741.45+3.75+9.95%-23.6%33229.82+657.39+2.02%+49.3%+7.93%-72.9%
'26/04/0237.7+0.25+0.67%-23.1%32572.43-602.39-1.82%+46.6%+2.49%-69.7%
'26/04/0137.45+0.8+2.18%-21.4%33174.82+1451.83+4.58%+53.3%-2.4%-74.7%
'26/03/3136.65-0.7-1.87%-22.9%31722.99-795.17-2.45%+49.5%+0.58%-72.4%
'26/03/3037.35-1.15-2.99%-25.2%32518.16-594.43-1.8%+46.8%-1.19%-72%
'26/03/2738.5-0.3-0.77%-25.8%33112.59-225.03-0.68%+45.9%-0.09%-71.6%
'26/03/2638.8+1.2+3.19%-23.4%33337.62-101.49-0.3%+45.4%+3.49%-68.8%
'26/03/2537.6+0.8+2.17%-21.7%33439.11+826.87+2.54%+49.1%-0.37%-70.8%
'26/03/2436.8+0.8+2.22%-20%32612.24-110.26-0.34%+48.6%+2.56%-68.6%
'26/03/2336-1.8-4.76%-23.8%32722.5-821.38-2.45%+45%-2.31%-68.8%
'26/03/2037.8-2.9-7.13%-29.2%33543.88-145.8-0.43%+44.3%-6.7%-73.6%
'26/03/1940.7-2.9-6.65%-33.9%33689.68-658.9-1.92%+41.6%-4.73%-75.5%
'26/03/1843.6+3.95+9.96%-27.4%34348.58+512.01+1.51%+43.7%+8.45%-71.1%
'26/03/1739.65+3.6+9.99%-20.1%33836.57+494.06+1.48%+45.8%+8.51%-65.9%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1636.05+3.25+9.91%-12.2%33342.51-57.81-0.17%+45.6%+10.1%-57.8%
'26/03/1332.8+2.95+9.88%-3.52%33400.32-181.54-0.54%+44.8%+10.4%-48.3%
'26/03/1229.8500%-3.52%33581.86-532.33-1.56%+42.5%+1.56%-46.1%
'26/03/1129.85+0.3+1.02%-2.54%34114.19+1342.32+4.1%+48.4%-3.08%-50.9%
'26/03/1029.55+0.3+1.03%-1.54%32771.87+661.45+2.06%+51.4%-1.03%-53%
'26/03/0929.25+0.25+0.86%-0.69%32110.42-1489.12-4.43%+44.7%+5.29%-45.4%
'26/03/062900%-0.69%33599.54-73.4-0.22%+44.4%+0.22%-45.1%
'26/03/0529+0.75+2.65%+1.95%33672.94+844.06+2.57%+48.1%+0.08%-46.2%
'26/03/0428.25-1.3-4.4%-2.54%32828.88-1494.77-4.35%+41.7%-0.05%-44.2%
'26/03/0329.55-1.75-5.59%-7.99%34323.65-771.44-2.2%+38.6%-3.39%-46.5%
'26/03/0231.3-0.6-1.88%-9.72%35095.09-319.4-0.9%+37.3%-0.98%-47%
'26/02/2631.9-0.25-0.78%-10.4%35414.49+1.420%+37.3%-0.78%-47.7%
'26/02/2532.15+0.05+0.16%-10.3%35413.07+712.25+2.05%+40.1%-1.89%-50.4%
'26/02/2432.100%-10.3%34700.82+927.56+2.75%+44%-2.75%-54.3%
'26/02/2332.1-0.65-1.98%-12.1%33773.26+167.55+0.5%+44.7%-2.48%-56.8%
'26/02/1132.75+0.75+2.34%-10%33605.71+532.74+1.61%+47%+0.73%-57%
'26/02/1032+0.2+0.63%-9.43%33072.97+668.35+2.06%+50.1%-1.43%-59.5%
'26/02/0931.8+0.25+0.79%-8.72%32404.62+621.7+1.96%+53%-1.17%-61.7%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631.55-0.95-2.92%-11.4%31782.92-18.35-0.06%+52.9%-2.86%-64.3%
'26/02/0532.5-0.2-0.61%-11.9%31801.27-488.54-1.51%+50.6%+0.9%-62.5%
'26/02/0432.7+0.15+0.46%-11.5%32289.81+94.45+0.29%+51%+0.17%-62.6%
'26/02/0332.55+0.15+0.46%-11.1%32195.36+571.33+1.81%+53.8%-1.35%-64.9%
'26/02/0232.4-0.95-2.85%-13.6%31624.03-439.72-1.37%+51.7%-1.48%-65.3%
'26/01/3033.35-0.45-1.33%-14.8%32063.75-472.52-1.45%+49.5%+0.12%-64.2%
'26/01/2933.8-0.6-1.74%-16.3%32536.27-267.55-0.82%+48.2%-0.92%-64.5%
'26/01/2834.4-0.25-0.72%-16.9%32803.82+485.9+1.5%+50.5%-2.22%-67.3%
'26/01/2734.65+0.55+1.61%-15.5%32317.92+253.4+0.79%+51.6%+0.82%-67.2%
'26/01/2634.1+1.15+3.49%-12.6%32064.52+103.01+0.32%+52.1%+3.17%-64.7%
'26/01/2332.95-0.15-0.45%-13%31961.51+215.43+0.68%+53.2%-1.13%-66.2%
'26/01/2233.1+0.05+0.15%-12.9%31746.08+499.71+1.6%+55.6%-1.45%-68.5%
'26/01/2133.05-0.8-2.36%-14.9%31246.37-513.62-1.62%+53.1%-0.74%-68%
'26/01/2033.85-0.85-2.45%-17%31759.99+120.7+0.38%+53.7%-2.83%-70.7%
'26/01/1934.700%-17%31639.29+230.59+0.73%+54.8%-0.73%-71.8%
'26/01/1634.7+0.05+0.14%-16.9%31408.7+598.12+1.94%+57.8%-1.8%-74.7%
'26/01/1534.65+0.35+1.02%-16%30810.58-131.2-0.42%+57.2%+1.44%-73.2%
'26/01/1434.3+0.45+1.33%-14.9%30941.78+234.56+0.76%+58.4%+0.57%-73.3%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1333.85+0.1+0.3%-14.7%30707.22+139.93+0.46%+59.1%-0.16%-73.7%
'26/01/1233.7500%-14.7%30567.29+278.33+0.92%+60.5%-0.92%-75.2%
'26/01/0933.75+0.2+0.6%-14.2%30288.96-71.59-0.24%+60.2%+0.84%-74.3%
'26/01/0833.55-0.3-0.89%-14.9%30360.55-74.92-0.25%+59.8%-0.64%-74.7%
'26/01/0733.85+0.15+0.45%-14.5%30435.47-140.83-0.46%+59%+0.91%-73.6%
'26/01/0633.7+0.05+0.15%-14.4%30576.3+471.26+1.57%+61.5%-1.42%-75.9%
'26/01/0533.65-2.15-6.01%-19.6%30105.04+755.23+2.57%+65.7%-8.58%-85.2%
'26/01/0235.800%-19.6%29349.81+386.21+1.33%+67.9%-1.33%-87.4%
'25/12/3135.8-0.9-2.45%-21.5%28963.6+256.47+0.89%+69.4%-3.34%-90.9%
'25/12/3036.7+1.05+2.95%-19.2%28707.13-103.76-0.36%+68.8%+3.31%-88%
'25/12/2935.65-1.5-4.04%-22.5%28810.89+254.87+0.89%+70.3%-4.93%-92.8%
'25/12/2637.15+3.3+9.75%-14.9%28556.02+184.04+0.65%+71.4%+9.1%-86.3%
'25/12/2433.85-0.15-0.44%-15.3%28371.98+61.51+0.22%+71.8%-0.66%-87.1%
'25/12/233400%-15.3%28310.47+160.83+0.57%+72.7%-0.57%-88%
'25/12/2234+0.3+0.89%-14.5%28149.64+453.29+1.64%+75.6%-0.75%-90.1%
'25/12/1933.7+0.05+0.15%-14.4%27696.35+227.82+0.83%+77%-0.68%-91.4%
'25/12/1833.65+0.35+1.05%-13.5%27468.53-56.64-0.21%+76.7%+1.26%-90.2%
'25/12/1733.3+0.1+0.3%-13.3%27525.17-11.49-0.04%+76.6%+0.34%-89.8%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1633.2-1.7-4.87%-17.5%27536.66-330.28-1.19%+74.5%-3.68%-92%
'25/12/1534.9+0.6+1.75%-16%27866.94-331.08-1.17%+72.4%+2.92%-88.5%
'25/12/1234.3+0.55+1.63%-14.7%28198.02+173.27+0.62%+73.5%+1.01%-88.2%
'25/12/1133.75+3.05+9.93%-6.19%28024.75-375.98-1.32%+71.2%+11.2%-77.4%
'25/12/1030.7-1.65-5.1%-11%28400.73+218.13+0.77%+72.5%-5.87%-83.5%
'25/12/0932.35-0.4-1.22%-12.1%28182.6-121.18-0.43%+71.8%-0.79%-83.9%
'25/12/0832.75-0.6-1.8%-13.6%28303.78+322.89+1.15%+73.8%-2.95%-87.4%
'25/12/0533.35-0.2-0.6%-14.2%27980.89+185.18+0.67%+74.9%-1.27%-89.1%
'25/12/0433.55-0.1-0.3%-14.4%27795.71+2.67+0.01%+75%-0.31%-89.4%
'25/12/0333.65-0.05-0.15%-14.5%27793.04+228.77+0.83%+76.4%-0.98%-90.9%
'25/12/0233.7-0.1-0.3%-14.8%27564.27+221.74+0.81%+77.8%-1.11%-92.6%
'25/12/0133.8-1.15-3.29%-17.6%27342.53-283.95-1.03%+76%-2.26%-93.6%
'25/11/2834.95+0.2+0.58%-17.1%27626.48+71.95+0.26%+76.5%+0.32%-93.6%
'25/11/2734.75-0.15-0.43%-17.5%27554.53+144.99+0.53%+77.4%-0.96%-94.9%
'25/11/2634.9+0.95+2.8%-15.2%27409.54+497.37+1.85%+80.7%+0.95%-95.9%
'25/11/2533.95-0.05-0.15%-15.3%26912.17+407.93+1.54%+83.5%-1.69%-98.8%
'25/11/2434+1.75+5.43%-10.7%26504.24+69.3+0.26%+83.9%+5.17%-94.6%
'25/11/2132.25-1.3-3.87%-14.2%26434.94-991.42-3.61%+77.3%-0.26%-91.5%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2033.5500%-14.2%27426.36+846.24+3.18%+82.9%-3.18%-97.1%
'25/11/1933.55+1.15+3.55%-11.1%26580.12-176-0.66%+81.7%+4.21%-92.8%
'25/11/1832.4-2.2-6.36%-16.8%26756.12-691.19-2.52%+77.2%-3.84%-93.9%
'25/11/1734.6+2.4+7.45%-10.6%27447.31+49.81+0.18%+77.5%+7.27%-88%
'25/11/1432.2-1.45-4.31%-14.4%27397.5-506.06-1.81%+74.3%-2.5%-88.7%
'25/11/1333.65-1.6-4.54%-18.3%27903.56-43.53-0.16%+74%-4.38%-92.3%
'25/11/1235.25+0.25+0.71%-17.7%27947.09+162.14+0.58%+75%+0.13%-92.7%
'25/11/1135-0.2-0.57%-18.2%27784.95-84.56-0.3%+74.5%-0.27%-92.7%
'25/11/1035.2-1.5-4.09%-21.5%27869.51+218.1+0.79%+75.9%-4.88%-97.4%
'25/11/0736.7-1.3-3.42%-24.2%27651.41-248.04-0.89%+74.3%-2.53%-98.5%
'25/11/0638+0.2+0.53%-23.8%27899.45+182.39+0.66%+75.4%-0.13%-99.2%
'25/11/0537.8-1-2.58%-25.8%27717.06-399.5-1.42%+72.9%-1.16%-98.7%
'25/11/0438.8-0.4-1.02%-26.5%28116.56-218.03-0.77%+71.6%-0.25%-98.1%
'25/11/0339.2-1.35-3.33%-29%28334.59+101.24+0.36%+72.2%-3.69%-101.2%
'25/10/3140.55-0.15-0.37%-29.2%28233.35-54.18-0.19%+71.9%-0.18%-101.1%
'25/10/3040.7-0.4-0.97%-29.9%28287.53-7.21-0.03%+71.9%-0.94%-101.8%
'25/10/2941.1-1.15-2.72%-31.8%28294.74+345.63+1.24%+74%-3.96%-105.8%
'25/10/2842.25-0.2-0.47%-32.2%27949.11-44.52-0.16%+73.7%-0.31%-105.9%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2742.45-0.75-1.74%-33.3%27993.63+461.37+1.68%+76.6%-3.42%-109.9%
'25/10/2343.2-1.1-2.48%-35%27532.26-116.65-0.42%+75.9%-2.06%-110.9%
'25/10/2244.3+0.15+0.34%-34.8%27648.91-103.5-0.37%+75.2%+0.71%-110%
'25/10/2144.15-0.4-0.9%-35.4%27752.41+63.78+0.23%+75.6%-1.13%-111%
'25/10/2044.55+0.55+1.25%-34.5%27688.63+386.26+1.41%+78.1%-0.16%-112.6%
'25/10/1744-0.6-1.35%-35.4%27302.37-345.5-1.25%+75.9%-0.1%-111.3%
'25/10/1644.6+0.45+1.02%-34.8%27647.87+372.16+1.36%+78.3%-0.34%-113%
'25/10/1544.15+0.05+0.11%-34.7%27275.71+482.56+1.8%+81.5%-1.69%-116.2%