≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1802 台玻 / K線比較(日)

1802 台玻

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.965.7-1.8-2.74%6.39%6666.862.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
160,355103.1億82,4091.95張/筆64.323.674.30.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108,46968.93億53,2432.04張/筆63.55+5.9 (+9.87%)

連續漲跌: 連2漲→跌  ( -1.8元 / -2.74%)

財報評分: 最新34分 / 平均42分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台玻處分有價證券 (公告訊息 10/08 16:51)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 有關台玻總經理林伯實先生經臺灣士林地方法院刑事庭一審判決乙事與台玻無關，台玻財務、業務不受影響 (公告訊息 09/22 16:48)

• 三三會林伯豐：基本薪資應調漲至3％較合理 籲政府應提企業減稅辦法力挺傳產 (Anue鉅亨 09/16 17:04)

• 代子公司台玻成都玻璃有限公司公告取得理財商品 (公告訊息 09/14 15:51)

• 代子公司台玻成都玻璃有限公司公告處分理財商品 (公告訊息 09/14 15:50)

• 台玻8月營收年月雙增 法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 代子公司台玻武漢工程玻璃有限公司公告取得理財商品 (公告訊息 09/07 17:25)

• 代子公司台玻武漢工程玻璃有限公司公告處分理財商品 (公告訊息 09/07 17:25)

• 和碩「T1專案」AI伺服器首批出貨迎秋收 童子賢：這一波AI熱潮才剛開始 (Anue鉅亨 09/02 18:32)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 修正台玻2025年度股東會年報部分內容 (公告訊息 08/10 15:48)

• 台玻董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:40)

• 代子公司台玻咸陽玻璃有限公司公告取得理財商品 (公告訊息 08/06 15:59)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:02)

• 代子公司台玻咸陽玻璃有限公司公告處分理財商品 (公告訊息 07/23 16:55)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台玻6月營收年月雙增 玻纖布漲聲不斷 法人估年底營收占比可望超越5成 (Anue鉅亨 07/12 10:56)

• 富喬泰國新廠動土 擴展東南亞AI與低軌衛星關鍵材料布局 (Anue鉅亨 07/06 12:05)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1802 台玻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0863.9-1.8-2.74%-2.74%49313.44-492.93-0.99%-0.99%-1.75%-1.75%
'26/10/0765.7+5.9+9.87%+6.86%49806.37-16.18-0.03%-1.02%+9.9%+7.88%
'26/10/0659.8+0.5+0.84%+7.76%49822.55+110.51+0.22%-0.8%+0.62%+8.56%
'26/10/0559.3-0.2-0.34%+7.39%49712.04+1236.3+2.55%+1.73%-2.89%+5.67%
'26/10/0259.5+0.7+1.19%+8.67%48475.74+122.25+0.25%+1.99%+0.94%+6.69%
'26/10/0158.8-1.1-1.84%+6.68%48353.49+413.36+0.86%+2.86%-2.7%+3.81%
'26/09/3059.9+2.3+3.99%+10.9%47940.13+308.17+0.65%+3.53%+3.34%+7.41%
'26/09/2957.6-0.8-1.37%+9.42%47631.96-392.64-0.82%+2.68%-0.55%+6.73%
'26/09/2458.4+0.8+1.39%+10.9%48024.6-132.69-0.28%+2.4%+1.67%+8.54%
'26/09/2357.6-1.2-2.04%+8.67%48157.29+357.12+0.75%+3.17%-2.79%+5.51%
'26/09/2258.8-1.3-2.16%+6.32%47800.17+81.33+0.17%+3.34%-2.33%+2.98%
'26/09/2160.1+1.3+2.21%+8.67%47718.84+538.09+1.14%+4.52%+1.07%+4.15%
'26/09/1858.8+0.3+0.51%+9.23%47180.75+892.75+1.93%+6.54%-1.42%+2.69%
'26/09/1758.500%+9.23%46288+439.1+0.96%+7.56%-0.96%+1.67%
'26/09/1658.5+2.5+4.46%+14.1%45848.9+337.41+0.74%+8.35%+3.72%+5.75%
'26/09/1556-1.8-3.11%+10.6%45511.49-351.03-0.77%+7.52%-2.34%+3.03%
'26/09/1457.8-0.4-0.69%+9.79%45862.52-322.33-0.7%+6.77%+0.01%+3.02%
'26/09/1158.2-1.4-2.35%+7.21%46184.85-755.64-1.61%+5.06%-0.74%+2.16%
交易
日期		1802 台玻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1059.6-0.6-1%+6.15%46940.49-242.87-0.51%+4.51%-0.49%+1.63%
'26/09/0960.2+0.3+0.5%+6.68%47183.36+77.58+0.16%+4.69%+0.34%+1.99%
'26/09/0859.9-0.8-1.32%+5.27%47105.78-220.49-0.47%+4.2%-0.85%+1.07%
'26/09/0760.7+1.6+2.71%+8.12%47326.27+775.14+1.67%+5.93%+1.04%+2.19%
'26/09/0459.1+0.5+0.85%+9.04%46551.13+693.47+1.51%+7.54%-0.66%+1.51%
'26/09/0358.6-2.2-3.62%+5.1%45857.66-307.06-0.67%+6.82%-2.95%-1.72%
'26/09/0260.8-0.5-0.82%+4.24%46164.72-784-1.67%+5.04%+0.85%-0.8%
'26/09/0161.3+0.5+0.82%+5.1%46948.72+820.25+1.78%+6.9%-0.96%-1.81%
'26/08/3160.800%+5.1%46128.47-202.98-0.44%+6.44%+0.44%-1.34%
'26/08/2860.8+1.6+2.7%+7.94%46331.45+356.23+0.77%+7.26%+1.93%+0.68%
'26/08/2759.2-0.5-0.84%+7.04%45975.22+142.6+0.31%+7.59%-1.15%-0.56%
'26/08/2659.7+1.7+2.93%+10.2%45832.62+663.16+1.47%+9.17%+1.46%+1%
'26/08/2558+1.1+1.93%+12.3%45169.46+407.14+0.91%+10.2%+1.02%+2.13%
'26/08/2456.9-0.7-1.22%+10.9%44762.32-461.97-1.02%+9.04%-0.2%+1.9%
'26/08/2157.6-0.1-0.17%+10.7%45224.29+290.55+0.65%+9.75%-0.82%+1%
'26/08/2057.7+0.6+1.05%+11.9%44933.74+214.39+0.48%+10.3%+0.57%+1.64%
'26/08/1957.1+0.6+1.06%+13.1%44719.35-589.33-1.3%+8.84%+2.36%+4.26%
'26/08/1856.5-2.3-3.91%+8.67%45308.68-548.59-1.2%+7.54%-2.71%+1.14%
交易
日期		1802 台玻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1758.8+0.9+1.55%+10.4%45857.27+46.26+0.1%+7.65%+1.45%+2.72%
'26/08/1457.9+1+1.76%+12.3%45811.01-210.47-0.46%+7.15%+2.22%+5.15%
'26/08/1356.9-0.7-1.22%+10.9%46021.48+503.41+1.11%+8.34%-2.33%+2.6%
'26/08/1257.6+1.7+3.04%+14.3%45518.07+397.35+0.88%+9.29%+2.16%+5.02%
'26/08/1155.9+1.2+2.19%+16.8%45120.72+191.96+0.43%+9.76%+1.76%+7.06%
'26/08/1054.7+1.6+3.01%+20.3%44928.76+702.85+1.59%+11.5%+1.42%+8.84%
'26/08/0753.1-1.5-2.75%+17%44225.91-170.79-0.38%+11.1%-2.37%+5.96%
'26/08/0654.6+0.7+1.3%+18.6%44396.7-214.9-0.48%+10.5%+1.78%+8.01%
'26/08/0553.9+1.6+3.06%+22.2%44611.6+1250.94+2.88%+13.7%+0.18%+8.45%
'26/08/0452.3+4.75+9.99%+34.4%43360.66-25.75-0.06%+13.7%+10%+20.7%
'26/08/0347.55+1.85+4.05%+39.8%43386.41+266.66+0.62%+14.4%+3.43%+25.5%
'26/07/3145.7+3.1+7.28%+50%43119.75+3186.45+7.98%+23.5%-0.7%+26.5%
'26/07/3042.6-1.45-3.29%+45.1%39933.3-105.88-0.26%+23.2%-3.03%+21.9%
'26/07/2944.05-4.1-8.52%+32.7%40039.18-1564.18-3.76%+18.5%-4.76%+14.2%
'26/07/2848.15-4.35-8.29%+21.7%41603.36-2030.83-4.65%+13%-3.64%+8.7%
'26/07/2752.5+1.5+2.94%+25.3%43634.19-20.65-0.05%+13%+2.99%+12.3%
'26/07/2451-3.3-6.08%+17.7%43654.84-1195.97-2.67%+9.95%-3.41%+7.73%
'26/07/2354.3-1.3-2.34%+14.9%44850.81+25.03+0.06%+10%-2.4%+4.92%
交易
日期		1802 台玻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2255.6+1.5+2.77%+18.1%44825.78+592.91+1.34%+11.5%+1.43%+6.63%
'26/07/2154.1+0.8+1.5%+19.9%44232.87+1783.17+4.2%+16.2%-2.7%+3.72%
'26/07/2053.3-3.3-5.83%+12.9%42449.7-221.57-0.52%+15.6%-5.31%-2.67%
'26/07/1756.6-5.1-8.27%+3.57%42671.27-2953.71-6.47%+8.08%-1.8%-4.52%
'26/07/1661.7-1.5-2.37%+1.11%45624.98-6.61-0.01%+8.07%-2.36%-6.96%
'26/07/1563.2+0.9+1.44%+2.57%45631.59+893.64+2%+10.2%-0.56%-7.66%
'26/07/1462.3-1.9-2.96%-0.47%44737.95-642.57-1.42%+8.67%-1.54%-9.13%
'26/07/1364.2-0.8-1.23%-1.69%45380.52+25.91+0.06%+8.73%-1.29%-10.4%
'26/07/0965-1-1.52%-3.18%45354.61-379.8-0.83%+7.83%-0.69%-11%
'26/07/0866+1.4+2.17%-1.08%45734.41+255.3+0.56%+8.43%+1.61%-9.51%
'26/07/0764.6-3.3-4.86%-5.89%45479.11-1077.28-2.31%+5.92%-2.55%-11.8%
'26/07/0667.9-0.9-1.31%-7.12%46556.39-224.23-0.48%+5.41%-0.83%-12.5%
'26/07/0368.8-1.6-2.27%-9.23%46780.62+36.46+0.08%+5.5%-2.35%-14.7%
'26/07/0270.4-0.7-0.98%-10.1%46744.16-274.83-0.58%+4.88%-0.4%-15%
'26/07/0171.1-3.7-4.95%-14.6%47018.99+893.08+1.94%+6.91%-6.89%-21.5%
'26/06/3074.8+6.8+10%-6.03%46125.91+1126.01+2.5%+9.59%+7.5%-15.6%
'26/06/2968+2+3.03%-3.18%44999.9+428.14+0.96%+10.6%+2.07%-13.8%
'26/06/2666-3.6-5.17%-8.19%44571.76-1683.5-3.64%+6.61%-1.53%-14.8%
交易
日期		1802 台玻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2569.6+0.3+0.43%-7.79%46255.26+211.66+0.46%+7.1%-0.03%-14.9%
'26/06/2469.3-0.6-0.86%-8.58%46043.6-1057.05-2.24%+4.7%+1.38%-13.3%
'26/06/2369.9-6.7-8.75%-16.6%47100.65-640.86-1.34%+3.29%-7.41%-19.9%
'26/06/2276.6+5.3+7.43%-10.4%47741.51+1276.31+2.75%+6.13%+4.68%-16.5%
'26/06/1871.3+2+2.89%-7.79%46465.2+587.81+1.28%+7.49%+1.61%-15.3%
'26/06/1769.3+1.1+1.61%-6.3%45877.39+68.2+0.15%+7.65%+1.46%-14%
'26/06/1668.2+0.8+1.19%-5.19%45809.19+412.2+0.91%+8.63%+0.28%-13.8%
'26/06/1567.4+3.3+5.15%-0.31%45396.99+1227.95+2.78%+11.6%+2.37%-12%
'26/06/1264.1+4.8+8.09%+7.76%44169.04+1019.58+2.36%+14.3%+5.73%-6.53%
'26/06/1159.3-0.8-1.33%+6.32%43149.46-76.08-0.18%+14.1%-1.15%-7.76%
'26/06/1060.1-2.9-4.6%+1.43%43225.54-1478.9-3.31%+10.3%-1.29%-8.88%
'26/06/0963+1+1.61%+3.06%44704.44+1201.66+2.76%+13.4%-1.15%-10.3%
'26/06/0862-5.6-8.28%-5.47%43502.78-1568.16-3.48%+9.41%-4.8%-14.9%
'26/06/0567.6-1.3-1.89%-7.26%45070.94-606.52-1.33%+7.96%-0.56%-15.2%
'26/06/0468.9-2.9-4.04%-11%45677.46-781.7-1.68%+6.14%-2.36%-17.1%
'26/06/0371.8+0.8+1.13%-10%46459.16+901.85+1.98%+8.24%-0.85%-18.2%
'26/06/0271-3.8-5.08%-14.6%45557.31+219.4+0.48%+8.77%-5.56%-23.3%
'26/06/0174.8+2.9+4.03%-11.1%45337.91+604.97+1.35%+10.2%+2.68%-21.4%
交易
日期		1802 台玻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2971.9+1.5+2.13%-9.23%44732.94+1096.5+2.51%+13%-0.38%-22.2%
'26/05/2870.4-2.4-3.3%-12.2%43636.44-620.36-1.4%+11.4%-1.9%-23.7%
'26/05/2772.8+0.6+0.83%-11.5%44256.8+731.43+1.68%+13.3%-0.85%-24.8%
'26/05/2672.2-1.7-2.3%-13.5%43525.37-119.03-0.27%+13%-2.03%-26.5%
'26/05/2573.9+3.4+4.82%-9.36%43644.4+1376.43+3.26%+16.7%+1.56%-26%
'26/05/2270.5+5.4+8.29%-1.84%42267.97+899.76+2.18%+19.2%+6.11%-21%
'26/05/2165.1+1.2+1.88%0%41368.21+1347.39+3.37%+23.2%-1.49%-23.2%
'26/05/2063.9-1.4-2.14%-2.14%40020.82-154.74-0.39%+22.7%-1.75%-24.9%
'26/05/1965.3+0.5+0.77%-1.39%40175.56-716.26-1.75%+20.6%+2.52%-22%
'26/05/1864.8-0.2-0.31%-1.69%40891.82-280.54-0.68%+19.8%+0.37%-21.5%
'26/05/1565-1.9-2.84%-4.48%41172.36-579.39-1.39%+18.1%-1.45%-22.6%
'26/05/1466.9-1.1-1.62%-6.03%41751.75+377.25+0.91%+19.2%-2.53%-25.2%
'26/05/1368-3.1-4.36%-10.1%41374.5-523.82-1.25%+17.7%-3.11%-27.8%
'26/05/1271.1+1.2+1.72%-8.58%41898.32+108.26+0.26%+18%+1.46%-26.6%
'26/05/1169.9+1+1.45%-7.26%41790.06+186.12+0.45%+18.5%+1%-25.8%
'26/05/0868.9-1.9-2.68%-9.75%41603.94-329.84-0.79%+17.6%-1.89%-27.3%
'26/05/0770.8-0.4-0.56%-10.3%41933.78+794.93+1.93%+19.9%-2.49%-30.1%
'26/05/0671.2-1.6-2.2%-12.2%41138.85+369.56+0.91%+21%-3.11%-33.2%
交易
日期		1802 台玻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0572.8+6.6+9.97%-3.47%40769.29+64.15+0.16%+21.1%+9.81%-24.6%
'26/05/0466.2-0.8-1.19%-4.63%40705.14+1778.51+4.57%+26.7%-5.76%-31.3%
'26/04/3067+0.8+1.21%-3.47%38926.63-376.87-0.96%+25.5%+2.17%-28.9%
'26/04/2966.2-4.4-6.23%-9.49%39303.5-218.23-0.55%+24.8%-5.68%-34.3%
'26/04/2870.6+6.4+9.97%-0.47%39521.73-94.9-0.24%+24.5%+10.2%-24.9%
'26/04/2764.2-0.8-1.23%-1.69%39616.63+684.23+1.76%+26.7%-2.99%-28.4%
'26/04/2465-1.2-1.81%-3.47%38932.4+1218.25+3.23%+30.8%-5.04%-34.2%
'26/04/2366.2-4.7-6.63%-9.87%37714.15-164.32-0.43%+30.2%-6.2%-40.1%
'26/04/2270.9-3.3-4.45%-13.9%37878.47+273.36+0.73%+31.1%-5.18%-45%
'26/04/2174.2+3.3+4.65%-9.87%37605.11+646.31+1.75%+33.4%+2.9%-43.3%
'26/04/2070.9-3.3-4.45%-13.9%36958.8+154.46+0.42%+34%-4.87%-47.9%
'26/04/1774.2+4.3+6.15%-8.58%36804.34-327.68-0.88%+32.8%+7.03%-41.4%
'26/04/1669.9+0.7+1.01%-7.66%37132.02+409.88+1.12%+34.3%-0.11%-41.9%
'26/04/1569.2+1+1.47%-6.3%36722.14+426.02+1.17%+35.9%+0.3%-42.2%
'26/04/1468.2+4.8+7.57%+0.79%36296.12+838.83+2.37%+39.1%+5.2%-38.3%
'26/04/1363.4+5.7+9.88%+10.7%35457.29+39.46+0.11%+39.2%+9.77%-28.5%
'26/04/1057.7-1.8-3.03%+7.39%35417.83+556.67+1.6%+41.5%-4.63%-34.1%
'26/04/0959.5+0.5+0.85%+8.31%34861.16+99.78+0.29%+41.9%+0.56%-33.6%
交易
日期		1802 台玻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0859+5.3+9.87%+19%34761.38+1531.56+4.61%+48.4%+5.26%-29.4%
'26/04/0753.7+1.5+2.87%+22.4%33229.82+657.39+2.02%+51.4%+0.85%-29%
'26/04/0252.2-1.7-3.15%+18.6%32572.43-602.39-1.82%+48.6%-1.33%-30.1%
'26/04/0153.9+2+3.85%+23.1%33174.82+1451.83+4.58%+55.5%-0.73%-32.3%
'26/03/3151.9-2.5-4.6%+17.5%31722.99-795.17-2.45%+51.6%-2.15%-34.2%
'26/03/3054.4-0.5-0.91%+16.4%32518.16-594.43-1.8%+48.9%+0.89%-32.5%
'26/03/2754.9+1.6+3%+19.9%33112.59-225.03-0.68%+47.9%+3.68%-28%
'26/03/2653.3-0.9-1.66%+17.9%33337.62-101.49-0.3%+47.5%-1.36%-29.6%
'26/03/2554.2+2.3+4.43%+23.1%33439.11+826.87+2.54%+51.2%+1.89%-28.1%
'26/03/2451.900%+23.1%32612.24-110.26-0.34%+50.7%+0.34%-27.6%
'26/03/2351.9-5.7-9.9%+10.9%32722.5-821.38-2.45%+47%-7.45%-36.1%
'26/03/2057.6-3.5-5.73%+4.58%33543.88-145.8-0.43%+46.4%-5.3%-41.8%
'26/03/1961.1-3-4.68%-0.31%33689.68-658.9-1.92%+43.6%-2.76%-43.9%
'26/03/1864.1+2.1+3.39%+3.06%34348.58+512.01+1.51%+45.7%+1.88%-42.7%
'26/03/1762+0.3+0.49%+3.57%33836.57+494.06+1.48%+47.9%-0.99%-44.3%
'26/03/1661.7+4+6.93%+10.7%33342.51-57.81-0.17%+47.6%+7.1%-36.9%
'26/03/1357.7+2.7+4.91%+16.2%33400.32-181.54-0.54%+46.8%+5.45%-30.7%
'26/03/1255-2.2-3.85%+11.7%33581.86-532.33-1.56%+44.6%-2.29%-32.8%
交易
日期		1802 台玻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1157.2+5.2+10%+22.9%34114.19+1342.32+4.1%+50.5%+5.9%-27.6%
'26/03/1052-1.2-2.26%+20.1%32771.87+661.45+2.06%+53.6%-4.32%-33.5%
'26/03/0953.2-5.9-9.98%+8.12%32110.42-1489.12-4.43%+46.8%-5.55%-38.6%
'26/03/0659.1-1.4-2.31%+5.62%33599.54-73.4-0.22%+46.4%-2.09%-40.8%
'26/03/0560.5+3.1+5.4%+11.3%33672.94+844.06+2.57%+50.2%+2.83%-38.9%
'26/03/0457.4-6.3-9.89%+0.31%32828.88-1494.77-4.35%+43.7%-5.54%-43.4%
'26/03/0363.7-3.5-5.21%-4.91%34323.65-771.44-2.2%+40.5%-3.01%-45.4%
'26/03/0267.2+6.1+9.98%+4.58%35095.09-319.4-0.9%+39.2%+10.9%-34.7%
'26/02/2661.1-0.2-0.33%+4.24%35414.49+1.420%+39.3%-0.33%-35%
'26/02/2561.3+4.5+7.92%+12.5%35413.07+712.25+2.05%+42.1%+5.87%-29.6%
'26/02/2456.8+5.1+9.86%+23.6%34700.82+927.56+2.75%+46%+7.11%-22.4%
'26/02/2351.7+4.65+9.88%+35.8%33773.26+167.55+0.5%+46.7%+9.38%-10.9%
'26/02/1147.05+4.25+9.93%+49.3%33605.71+532.74+1.61%+49.1%+8.32%+0.19%
'26/02/1042.8-1.75-3.93%+43.4%33072.97+668.35+2.06%+52.2%-5.99%-8.75%
'26/02/0944.55-3.05-6.41%+34.2%32404.62+621.7+1.96%+55.2%-8.37%-20.9%
'26/02/0647.6-5.2-9.85%+21%31782.92-18.35-0.06%+55.1%-9.79%-34%
'26/02/0552.8-0.3-0.56%+20.3%31801.27-488.54-1.51%+52.7%+0.95%-32.4%
'26/02/0453.1+3.7+7.49%+29.4%32289.81+94.45+0.29%+53.2%+7.2%-23.8%
交易
日期		1802 台玻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0349.4+4.45+9.9%+42.2%32195.36+571.33+1.81%+55.9%+8.09%-13.8%
'26/02/0244.95-3.3-6.84%+32.4%31624.03-439.72-1.37%+53.8%-5.47%-21.4%
'26/01/3048.25-1.55-3.11%+28.3%32063.75-472.52-1.45%+51.6%-1.66%-23.3%
'26/01/2949.8-2.2-4.23%+22.9%32536.27-267.55-0.82%+50.3%-3.41%-27.4%
'26/01/2852+0.6+1.17%+24.3%32803.82+485.9+1.5%+52.6%-0.33%-28.3%
'26/01/2751.4-0.4-0.77%+23.4%32317.92+253.4+0.79%+53.8%-1.56%-30.4%
'26/01/2651.8+2+4.02%+28.3%32064.52+103.01+0.32%+54.3%+3.7%-26%
'26/01/2349.8-1.4-2.73%+24.8%31961.51+215.43+0.68%+55.3%-3.41%-30.5%
'26/01/2251.2-2.8-5.19%+18.3%31746.08+499.71+1.6%+57.8%-6.79%-39.5%
'26/01/2154+3.5+6.93%+26.5%31246.37-513.62-1.62%+55.3%+8.55%-28.7%
'26/01/2050.5+4.55+9.9%+39.1%31759.99+120.7+0.38%+55.9%+9.52%-16.8%
'26/01/1945.95+4.15+9.93%+52.9%31639.29+230.59+0.73%+57%+9.2%-4.13%
'26/01/1641.8+3.8+10%+68.2%31408.7+598.12+1.94%+60.1%+8.06%+8.1%
'26/01/1538+3.45+9.99%+84.9%30810.58-131.2-0.42%+59.4%+10.4%+25.6%
'26/01/1434.55+0.5+1.47%+87.7%30941.78+234.56+0.76%+60.6%+0.71%+27.1%
'26/01/1334.05-0.8-2.3%+83.4%30707.22+139.93+0.46%+61.3%-2.76%+22%
'26/01/1234.85-0.15-0.43%+82.6%30567.29+278.33+0.92%+62.8%-1.35%+19.8%
'26/01/0935-0.2-0.57%+81.5%30288.96-71.59-0.24%+62.4%-0.33%+19.1%
交易
日期		1802 台玻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0835.2-0.15-0.42%+80.8%30360.55-74.92-0.25%+62%-0.17%+18.7%
'26/01/0735.35+1.2+3.51%+87.1%30435.47-140.83-0.46%+61.3%+3.97%+25.8%
'26/01/0634.15+0.35+1.04%+89.1%30576.3+471.26+1.57%+63.8%-0.53%+25.2%
'26/01/0533.8-0.95-2.73%+83.9%30105.04+755.23+2.57%+68%-5.3%+15.9%
'26/01/0234.75+0.2+0.58%+84.9%29349.81+386.21+1.33%+70.3%-0.75%+14.7%
'25/12/3134.55-0.5-1.43%+82.3%28963.6+256.47+0.89%+71.8%-2.32%+10.5%
'25/12/3035.05-1.05-2.91%+77%28707.13-103.76-0.36%+71.2%-2.55%+5.85%
'25/12/2936.1+1+2.85%+82.1%28810.89+254.87+0.89%+72.7%+1.96%+9.36%
'25/12/2635.1+0.2+0.57%+83.1%28556.02+184.04+0.65%+73.8%-0.08%+9.28%
'25/12/2434.9-0.6-1.69%+80%28371.98+61.51+0.22%+74.2%-1.91%+5.81%
'25/12/2335.5-0.25-0.7%+78.7%28310.47+160.83+0.57%+75.2%-1.27%+3.56%
'25/12/2235.75+2.1+6.24%+89.9%28149.64+453.29+1.64%+78.1%+4.6%+11.8%
'25/12/1933.65+0.75+2.28%+94.2%27696.35+227.82+0.83%+79.5%+1.45%+14.7%
'25/12/1832.9-1.05-3.09%+88.2%27468.53-56.64-0.21%+79.2%-2.88%+9.06%
'25/12/1733.95-0.6-1.74%+84.9%27525.17-11.49-0.04%+79.1%-1.7%+5.87%
'25/12/1634.55-1.3-3.63%+78.2%27536.66-330.28-1.19%+77%-2.44%+1.28%
'25/12/1535.85-1.45-3.89%+71.3%27866.94-331.08-1.17%+74.9%-2.72%-3.57%
'25/12/1237.3-0.1-0.27%+70.9%28198.02+173.27+0.62%+76%-0.89%-5.11%
交易
日期		1802 台玻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1137.4-0.85-2.22%+67.1%28024.75-375.98-1.32%+73.6%-0.9%-6.58%
'25/12/1038.25-1.65-4.14%+60.2%28400.73+218.13+0.77%+75%-4.91%-14.8%
'25/12/0939.9+1.7+4.45%+67.3%28182.6-121.18-0.43%+74.2%+4.88%-6.95%
'25/12/0838.2+1.75+4.8%+75.3%28303.78+322.89+1.15%+76.2%+3.65%-0.93%
'25/12/0536.45+1.8+5.19%+84.4%27980.89+185.18+0.67%+77.4%+4.52%+7%
'25/12/0434.65-1.25-3.48%+78%27795.71+2.67+0.01%+77.4%-3.49%+0.56%
'25/12/0335.9-1.2-3.23%+72.2%27793.04+228.77+0.83%+78.9%-4.06%-6.67%
'25/12/0237.1+1.85+5.25%+81.3%27564.27+221.74+0.81%+80.4%+4.44%+0.92%
'25/12/0135.25-0.5-1.4%+78.7%27342.53-283.95-1.03%+78.5%-0.37%+0.24%
'25/11/2835.75+2.65+8.01%+93.1%27626.48+71.95+0.26%+79%+7.75%+14.1%
'25/11/2733.1+1.7+5.41%+103.5%27554.53+144.99+0.53%+79.9%+4.88%+23.6%
'25/11/2631.4-1.05-3.24%+96.9%27409.54+497.37+1.85%+83.2%-5.09%+13.7%
'25/11/2532.45-0.55-1.67%+93.6%26912.17+407.93+1.54%+86.1%-3.21%+7.58%
'25/11/2433+0.55+1.69%+96.9%26504.24+69.3+0.26%+86.5%+1.43%+10.4%
'25/11/2132.45-1.8-5.26%+86.6%26434.94-991.42-3.61%+79.8%-1.65%+6.77%
'25/11/2034.25+3.1+9.95%+105.1%27426.36+846.24+3.18%+85.5%+6.77%+19.6%
'25/11/1931.15+0.35+1.14%+107.5%26580.12-176-0.66%+84.3%+1.8%+23.2%
'25/11/1830.8-1.55-4.79%+97.5%26756.12-691.19-2.52%+79.7%-2.27%+17.9%
交易
日期		1802 台玻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1732.35-2.65-7.57%+82.6%27447.31+49.81+0.18%+80%-7.75%+2.58%
'25/11/1435-1.05-2.91%+77.3%27397.5-506.06-1.81%+76.7%-1.1%+0.53%
'25/11/1336.05+0.8+2.27%+81.3%27903.56-43.53-0.16%+76.5%+2.43%+4.82%
'25/11/1235.25+3.2+9.98%+99.4%27947.09+162.14+0.58%+77.5%+9.4%+21.9%
'25/11/1132.05+2.9+9.95%+119.2%27784.95-84.56-0.3%+76.9%+10.2%+42.3%
'25/11/1029.15+0.3+1.04%+121.5%27869.51+218.1+0.79%+78.3%+0.25%+43.2%
'25/11/0728.85-1.35-4.47%+111.6%27651.41-248.04-0.89%+76.8%-3.58%+34.8%
'25/11/0630.2+1.2+4.14%+120.3%27899.45+182.39+0.66%+77.9%+3.48%+42.4%
'25/11/0529+0.55+1.93%+124.6%27717.06-399.5-1.42%+75.4%+3.35%+49.2%
'25/11/0428.45-0.55-1.9%+120.3%28116.56-218.03-0.77%+74%-1.13%+46.3%
'25/11/0329+1+3.57%+128.2%28334.59+101.24+0.36%+74.7%+3.21%+53.6%
'25/10/312800%+128.2%28233.35-54.18-0.19%+74.3%+0.19%+53.9%
'25/10/3028-0.15-0.53%+127%28287.53-7.21-0.03%+74.3%-0.5%+52.7%
'25/10/2928.15-0.8-2.76%+120.7%28294.74+345.63+1.24%+76.4%-4%+44.3%
'25/10/2828.95+0.65+2.3%+125.8%27949.11-44.52-0.16%+76.2%+2.46%+49.6%
'25/10/2728.3+0.65+2.35%+131.1%27993.63+461.37+1.68%+79.1%+0.67%+52%
'25/10/2327.65-0.15-0.54%+129.9%27532.26-116.65-0.42%+78.4%-0.12%+51.5%
'25/10/2227.8-0.3-1.07%+127.4%27648.91-103.5-0.37%+77.7%-0.7%+49.7%
交易
日期		1802 台玻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2128.1+0.1+0.36%+128.2%27752.41+63.78+0.23%+78.1%+0.13%+50.1%
'25/10/2028-0.2-0.71%+126.6%27688.63+386.26+1.41%+80.6%-2.12%+46%
'25/10/1728.2-1.05-3.59%+118.5%27302.37-345.5-1.25%+78.4%-2.34%+40.1%
'25/10/1629.25+0.4+1.39%+121.5%27647.87+372.16+1.36%+80.8%+0.03%+40.7%
'25/10/1528.85+0.3+1.05%+123.8%27275.71+482.56+1.8%+84.1%-0.75%+39.8%
'25/10/1428.55-2-6.55%+109.2%26793.15-130.27-0.48%+83.2%-6.07%+26%
'25/10/1330.55-1.2-3.78%+101.3%26923.42-378.5-1.39%+80.6%-2.39%+20.6%