≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1789 神隆 / K線比較(日)

1789 神隆

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.419.6-0.2-1.02%2.3%19.3519.619.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
424821.1萬3701.15張/筆19.371.47485-5.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8221,614萬5931.39張/筆19.64+0.5 (+2.62%)

連續漲跌: 連4漲→跌  ( -0.2元 / -1.02%)

財報評分: 最新57分 / 平均64分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 神隆法人董事代表人異動 (公告訊息 10/05 16:43)

• 台灣神隆股份有限公司舉行2026年上半年線上法人說明會 (公告訊息 08/10 16:13)

• 神隆董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:28)

• 神隆2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:01)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1319.4-0.2-1.02%-1.02%48341.31-960.65-1.95%-1.95%+0.93%+0.93%
'26/10/1219.6+0.5+2.62%+1.57%49301.96-11.48-0.02%-1.97%+2.64%+3.54%
'26/10/0819.1+0.15+0.79%+2.37%49313.44-492.93-0.99%-2.94%+1.78%+5.32%
'26/10/0718.95+0.3+1.61%+4.02%49806.37-16.18-0.03%-2.97%+1.64%+6.99%
'26/10/0618.65+0.15+0.81%+4.86%49822.55+110.51+0.22%-2.76%+0.59%+7.62%
'26/10/0518.5-0.1-0.54%+4.3%49712.04+1236.3+2.55%-0.28%-3.09%+4.58%
'26/10/0218.6-0.2-1.06%+3.19%48475.74+122.25+0.25%-0.03%-1.31%+3.22%
'26/10/0118.8-0.15-0.79%+2.37%48353.49+413.36+0.86%+0.84%-1.65%+1.54%
'26/09/3018.95+0.4+2.16%+4.58%47940.13+308.17+0.65%+1.49%+1.51%+3.09%
'26/09/2918.55-0.05-0.27%+4.3%47631.96-392.64-0.82%+0.66%+0.55%+3.64%
'26/09/2418.6-0.3-1.59%+2.65%48024.6-132.69-0.28%+0.38%-1.31%+2.26%
'26/09/2318.9+0.05+0.27%+2.92%48157.29+357.12+0.75%+1.13%-0.48%+1.79%
'26/09/2218.85-0.3-1.57%+1.31%47800.17+81.33+0.17%+1.3%-1.74%0%
'26/09/2119.15+0.15+0.79%+2.11%47718.84+538.09+1.14%+2.46%-0.35%-0.35%
'26/09/1819-0.6-3.06%-1.02%47180.75+892.75+1.93%+4.44%-4.99%-5.46%
'26/09/1719.6+1.45+7.99%+6.89%46288+439.1+0.96%+5.44%+7.03%+1.45%
'26/09/1618.15+0.05+0.28%+7.18%45848.9+337.41+0.74%+6.22%-0.46%+0.96%
'26/09/1518.1+0.1+0.56%+7.78%45511.49-351.03-0.77%+5.4%+1.33%+2.37%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1418-0.3-1.64%+6.01%45862.52-322.33-0.7%+4.67%-0.94%+1.34%
'26/09/1118.3-0.3-1.61%+4.3%46184.85-755.64-1.61%+2.98%0%+1.32%
'26/09/1018.6-0.55-2.87%+1.31%46940.49-242.87-0.51%+2.45%-2.36%-1.15%
'26/09/0919.1500%+1.31%47183.36+77.58+0.16%+2.62%-0.16%-1.32%
'26/09/0819.15-0.25-1.29%0%47105.78-220.49-0.47%+2.14%-0.82%-2.14%
'26/09/0719.4+0.3+1.57%+1.57%47326.27+775.14+1.67%+3.85%-0.1%-2.27%
'26/09/0419.1+0.2+1.06%+2.65%46551.13+693.47+1.51%+5.42%-0.45%-2.77%
'26/09/0318.9-0.1-0.53%+2.11%45857.66-307.06-0.67%+4.71%+0.14%-2.61%
'26/09/021900%+2.11%46164.72-784-1.67%+2.97%+1.67%-0.86%
'26/09/011900%+2.11%46948.72+820.25+1.78%+4.8%-1.78%-2.69%
'26/08/3119-0.1-0.52%+1.57%46128.47-202.98-0.44%+4.34%-0.08%-2.77%
'26/08/2819.1+0.05+0.26%+1.84%46331.45+356.23+0.77%+5.15%-0.51%-3.31%
'26/08/2719.0500%+1.84%45975.22+142.6+0.31%+5.47%-0.31%-3.64%
'26/08/2619.05+0.1+0.53%+2.37%45832.62+663.16+1.47%+7.02%-0.94%-4.65%
'26/08/2518.95-0.25-1.3%+1.04%45169.46+407.14+0.91%+8%-2.21%-6.95%
'26/08/2419.2-0.25-1.29%-0.26%44762.32-461.97-1.02%+6.89%-0.27%-7.15%
'26/08/2119.4500%-0.26%45224.29+290.55+0.65%+7.58%-0.65%-7.84%
'26/08/2019.45+0.5+2.64%+2.37%44933.74+214.39+0.48%+8.1%+2.16%-5.72%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1918.95+0.15+0.8%+3.19%44719.35-589.33-1.3%+6.69%+2.1%-3.5%
'26/08/1818.8-0.2-1.05%+2.11%45308.68-548.59-1.2%+5.42%+0.15%-3.31%
'26/08/1719+0.55+2.98%+5.15%45857.27+46.26+0.1%+5.52%+2.88%-0.37%
'26/08/1418.45-0.4-2.12%+2.92%45811.01-210.47-0.46%+5.04%-1.66%-2.12%
'26/08/1318.8500%+2.92%46021.48+503.41+1.11%+6.2%-1.11%-3.28%
'26/08/1218.85-0.1-0.53%+2.37%45518.07+397.35+0.88%+7.14%-1.41%-4.76%
'26/08/1118.95+0.15+0.8%+3.19%45120.72+191.96+0.43%+7.6%+0.37%-4.4%
'26/08/1018.8-0.1-0.53%+2.65%44928.76+702.85+1.59%+9.31%-2.12%-6.66%
'26/08/0718.9+0.25+1.34%+4.02%44225.91-170.79-0.38%+8.88%+1.72%-4.86%
'26/08/0618.65-0.75-3.87%0%44396.7-214.9-0.48%+8.36%-3.39%-8.36%
'26/08/0519.4+0.4+2.11%+2.11%44611.6+1250.94+2.88%+11.5%-0.77%-9.38%
'26/08/0419-0.05-0.26%+1.84%43360.66-25.75-0.06%+11.4%-0.2%-9.58%
'26/08/0319.05-0.35-1.8%0%43386.41+266.66+0.62%+12.1%-2.42%-12.1%
'26/07/3119.4+0.3+1.57%+1.57%43119.75+3186.45+7.98%+21.1%-6.41%-19.5%
'26/07/3019.1-0.35-1.8%-0.26%39933.3-105.88-0.26%+20.7%-1.54%-21%
'26/07/2919.45+0.2+1.04%+0.78%40039.18-1564.18-3.76%+16.2%+4.8%-15.4%
'26/07/2819.25-0.35-1.79%-1.02%41603.36-2030.83-4.65%+10.8%+2.86%-11.8%
'26/07/2719.6-0.05-0.25%-1.27%43634.19-20.65-0.05%+10.7%-0.2%-12%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2419.65-0.15-0.76%-2.02%43654.84-1195.97-2.67%+7.78%+1.91%-9.8%
'26/07/2319.8+0.05+0.25%-1.77%44850.81+25.03+0.06%+7.84%+0.19%-9.61%
'26/07/2219.75-0.3-1.5%-3.24%44825.78+592.91+1.34%+9.29%-2.84%-12.5%
'26/07/2120.05+0.1+0.5%-2.76%44232.87+1783.17+4.2%+13.9%-3.7%-16.6%
'26/07/2019.95+0.1+0.5%-2.27%42449.7-221.57-0.52%+13.3%+1.02%-15.6%
'26/07/1719.85-0.8-3.87%-6.05%42671.27-2953.71-6.47%+5.95%+2.6%-12%
'26/07/1620.65-0.2-0.96%-6.95%45624.98-6.61-0.01%+5.94%-0.95%-12.9%
'26/07/1520.85+0.95+4.77%-2.51%45631.59+893.64+2%+8.05%+2.77%-10.6%
'26/07/1419.9-0.1-0.5%-3%44737.95-642.57-1.42%+6.52%+0.92%-9.52%
'26/07/1320-0.55-2.68%-5.6%45380.52+25.91+0.06%+6.59%-2.74%-12.2%
'26/07/0920.55-0.35-1.67%-7.18%45354.61-379.8-0.83%+5.7%-0.84%-12.9%
'26/07/0820.9+0.1+0.48%-6.73%45734.41+255.3+0.56%+6.29%-0.08%-13%
'26/07/0720.8-0.25-1.19%-7.84%45479.11-1077.28-2.31%+3.83%+1.12%-11.7%
'26/07/0621.05+0.2+0.96%-6.95%46556.39-224.23-0.48%+3.34%+1.44%-10.3%
'26/07/0320.85+0.55+2.71%-4.43%46780.62+36.46+0.08%+3.42%+2.63%-7.85%
'26/07/0220.3-0.2-0.98%-5.37%46744.16-274.83-0.58%+2.81%-0.4%-8.18%
'26/07/0120.8+0.15+0.73%-4.6%47018.99+893.08+1.94%+4.8%-1.21%-9.4%
'26/06/3020.65+0.15+0.73%-3.9%46125.91+1126.01+2.5%+7.43%-1.77%-11.3%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2920.5+0.5+2.5%-1.5%44999.9+428.14+0.96%+8.46%+1.54%-9.96%
'26/06/2620-0.55-2.68%-4.14%44571.76-1683.5-3.64%+4.51%+0.96%-8.65%
'26/06/2520.55+0.35+1.73%-2.48%46255.26+211.66+0.46%+4.99%+1.27%-7.47%
'26/06/2420.2-0.05-0.25%-2.72%46043.6-1057.05-2.24%+2.63%+1.99%-5.35%
'26/06/2320.25-0.15-0.74%-3.43%47100.65-640.86-1.34%+1.26%+0.6%-4.69%
'26/06/2220.4-0.15-0.73%-4.14%47741.51+1276.31+2.75%+4.04%-3.48%-8.17%
'26/06/1820.55-0.65-3.07%-7.08%46465.2+587.81+1.28%+5.37%-4.35%-12.4%
'26/06/1721.2+1.15+5.74%-1.75%45877.39+68.2+0.15%+5.53%+5.59%-7.27%
'26/06/1620.05-0.05-0.25%-1.99%45809.19+412.2+0.91%+6.49%-1.16%-8.48%
'26/06/1520.1+0.2+1.01%-1.01%45396.99+1227.95+2.78%+9.45%-1.77%-10.5%
'26/06/1219.9+0.3+1.53%+0.51%44169.04+1019.58+2.36%+12%-0.83%-11.5%
'26/06/1119.6-0.4-2%-1.5%43149.46-76.08-0.18%+11.8%-1.82%-13.3%
'26/06/1020-0.75-3.61%-5.06%43225.54-1478.9-3.31%+8.14%-0.3%-13.2%
'26/06/0920.75+0.5+2.47%-2.72%44704.44+1201.66+2.76%+11.1%-0.29%-13.8%
'26/06/0820.25+0.15+0.75%-1.99%43502.78-1568.16-3.48%+7.26%+4.23%-9.25%
'26/06/0520.1-0.3-1.47%-3.43%45070.94-606.52-1.33%+5.83%-0.14%-9.26%
'26/06/0420.4+0.15+0.74%-2.72%45677.46-781.7-1.68%+4.05%+2.42%-6.77%
'26/06/0320.25+0.2+1%-1.75%46459.16+901.85+1.98%+6.11%-0.98%-7.86%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0220.05+0.35+1.78%0%45557.31+219.4+0.48%+6.62%+1.3%-6.62%
'26/06/0119.7-0.05-0.25%-0.25%45337.91+604.97+1.35%+8.07%-1.6%-8.32%
'26/05/2919.75+0.55+2.86%+2.6%44732.94+1096.5+2.51%+10.8%+0.35%-8.18%
'26/05/2819.2+0.2+1.05%+3.68%43636.44-620.36-1.4%+9.23%+2.45%-5.54%
'26/05/2719-0.05-0.26%+3.41%44256.8+731.43+1.68%+11.1%-1.94%-7.65%
'26/05/2619.0500%+3.41%43525.37-119.03-0.27%+10.8%+0.27%-7.35%
'26/05/2519.05-0.3-1.55%+1.81%43644.4+1376.43+3.26%+14.4%-4.81%-12.6%
'26/05/2219.3500%+1.81%42267.97+899.76+2.18%+16.9%-2.18%-15%
'26/05/2119.35+0.25+1.31%+3.14%41368.21+1347.39+3.37%+20.8%-2.06%-17.6%
'26/05/2019.100%+3.14%40020.82-154.74-0.39%+20.3%+0.39%-17.2%
'26/05/1919.1-0.05-0.26%+2.87%40175.56-716.26-1.75%+18.2%+1.49%-15.3%
'26/05/1819.15+0.05+0.26%+3.14%40891.82-280.54-0.68%+17.4%+0.94%-14.3%
'26/05/1519.1-0.05-0.26%+2.87%41172.36-579.39-1.39%+15.8%+1.13%-12.9%
'26/05/1419.15-0.1-0.52%+2.34%41751.75+377.25+0.91%+16.8%-1.43%-14.5%
'26/05/1319.25+0.25+1.32%+3.68%41374.5-523.82-1.25%+15.4%+2.57%-11.7%
'26/05/1219-0.25-1.3%+2.34%41898.32+108.26+0.26%+15.7%-1.56%-13.3%
'26/05/1119.25-0.55-2.78%-0.51%41790.06+186.12+0.45%+16.2%-3.23%-16.7%
'26/05/0819.8-0.15-0.75%-1.25%41603.94-329.84-0.79%+15.3%+0.04%-16.5%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0719.95-0.4-1.97%-3.19%41933.78+794.93+1.93%+17.5%-3.9%-20.7%
'26/05/0620.35-0.1-0.49%-3.67%41138.85+369.56+0.91%+18.6%-1.4%-22.2%
'26/05/0520.45+0.3+1.49%-2.23%40769.29+64.15+0.16%+18.8%+1.33%-21%
'26/05/0420.15-0.15-0.74%-2.96%40705.14+1778.51+4.57%+24.2%-5.31%-27.1%
'26/04/3020.3-0.4-1.93%-4.83%38926.63-376.87-0.96%+23%-0.97%-27.8%
'26/04/2920.7+0.1+0.49%-4.37%39303.5-218.23-0.55%+22.3%+1.04%-26.7%
'26/04/2820.6+0.25+1.23%-3.19%39521.73-94.9-0.24%+22%+1.47%-25.2%
'26/04/2720.3500%-3.19%39616.63+684.23+1.76%+24.2%-1.76%-27.4%
'26/04/2420.35-0.2-0.97%-4.14%38932.4+1218.25+3.23%+28.2%-4.2%-32.3%
'26/04/2320.55-0.85-3.97%-7.94%37714.15-164.32-0.43%+27.6%-3.54%-35.6%
'26/04/2221.4+0.4+1.9%-6.19%37878.47+273.36+0.73%+28.5%+1.17%-34.7%
'26/04/2121-0.45-2.1%-8.16%37605.11+646.31+1.75%+30.8%-3.85%-39%
'26/04/2021.45-0.45-2.05%-10%36958.8+154.46+0.42%+31.3%-2.47%-41.4%
'26/04/1721.9+0.3+1.39%-8.8%36804.34-327.68-0.88%+30.2%+2.27%-39%
'26/04/1621.6+0.4+1.89%-7.08%37132.02+409.88+1.12%+31.6%+0.77%-38.7%
'26/04/1521.2-0.05-0.24%-7.29%36722.14+426.02+1.17%+33.2%-1.41%-40.5%
'26/04/1421.25+0.1+0.47%-6.86%36296.12+838.83+2.37%+36.3%-1.9%-43.2%
'26/04/1321.1500%-6.86%35457.29+39.46+0.11%+36.5%-0.11%-43.3%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1021.15+0.05+0.24%-6.64%35417.83+556.67+1.6%+38.7%-1.36%-45.3%
'26/04/0921.1-0.75-3.43%-9.84%34861.16+99.78+0.29%+39.1%-3.72%-48.9%
'26/04/0821.8500%-9.84%34761.38+1531.56+4.61%+45.5%-4.61%-55.3%
'26/04/0721.85-0.8-3.53%-13%33229.82+657.39+2.02%+48.4%-5.55%-61.4%
'26/04/0222.65+0.95+4.38%-9.22%32572.43-602.39-1.82%+45.7%+6.2%-54.9%
'26/04/0121.7+1+4.83%-4.83%33174.82+1451.83+4.58%+52.4%+0.25%-57.2%
'26/03/3120.7-0.45-2.13%-6.86%31722.99-795.17-2.45%+48.7%+0.32%-55.5%
'26/03/3021.15-0.1-0.47%-7.29%32518.16-594.43-1.8%+46%+1.33%-53.3%
'26/03/2721.25+0.45+2.16%-5.29%33112.59-225.03-0.68%+45%+2.84%-50.3%
'26/03/2620.8-0.2-0.95%-6.19%33337.62-101.49-0.3%+44.6%-0.65%-50.8%
'26/03/2521+0.2+0.96%-5.29%33439.11+826.87+2.54%+48.2%-1.58%-53.5%
'26/03/2420.800%-5.29%32612.24-110.26-0.34%+47.7%+0.34%-53%
'26/03/2320.8-0.45-2.12%-7.29%32722.5-821.38-2.45%+44.1%+0.33%-51.4%
'26/03/2021.25-0.9-4.06%-11.1%33543.88-145.8-0.43%+43.5%-3.63%-54.6%
'26/03/1922.15-0.25-1.12%-12.1%33689.68-658.9-1.92%+40.7%+0.8%-52.8%
'26/03/1822.4-0.1-0.44%-12.4%34348.58+512.01+1.51%+42.9%-1.95%-55.3%
'26/03/1722.5+0.85+3.93%-9.01%33836.57+494.06+1.48%+45%+2.45%-54%
'26/03/1621.65+0.9+4.34%-5.06%33342.51-57.81-0.17%+44.7%+4.51%-49.8%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.75+0.05+0.24%-4.83%33400.32-181.54-0.54%+44%+0.78%-48.8%
'26/03/1220.7-0.8-3.72%-8.37%33581.86-532.33-1.56%+41.7%-2.16%-50.1%
'26/03/1121.5+0.35+1.65%-6.86%34114.19+1342.32+4.1%+47.5%-2.45%-54.4%
'26/03/1021.15+0.55+2.67%-4.37%32771.87+661.45+2.06%+50.5%+0.61%-54.9%
'26/03/0920.6-1.05-4.85%-9.01%32110.42-1489.12-4.43%+43.9%-0.42%-52.9%
'26/03/0621.65+1.35+6.65%-2.96%33599.54-73.4-0.22%+43.6%+6.87%-46.5%
'26/03/0520.3+0.25+1.25%-1.75%33672.94+844.06+2.57%+47.3%-1.32%-49%
'26/03/0420.05-0.95-4.52%-6.19%32828.88-1494.77-4.35%+40.8%-0.17%-47%
'26/03/0321-0.7-3.23%-9.22%34323.65-771.44-2.2%+37.7%-1.03%-47%
'26/03/0221.7+0.3+1.4%-7.94%35095.09-319.4-0.9%+36.5%+2.3%-44.4%
'26/02/2621.4-0.55-2.51%-10.3%35414.49+1.420%+36.5%-2.51%-46.8%
'26/02/2521.95+0.45+2.09%-8.37%35413.07+712.25+2.05%+39.3%+0.04%-47.7%
'26/02/2421.5-0.4-1.83%-10%34700.82+927.56+2.75%+43.1%-4.58%-53.2%
'26/02/2321.9+0.25+1.15%-9.01%33773.26+167.55+0.5%+43.8%+0.65%-52.9%
'26/02/1121.65-0.3-1.37%-10.3%33605.71+532.74+1.61%+46.2%-2.98%-56.4%
'26/02/1021.95-0.95-4.15%-14%33072.97+668.35+2.06%+49.2%-6.21%-63.2%
'26/02/0922.9-0.5-2.14%-15.8%32404.62+621.7+1.96%+52.1%-4.1%-67.9%
'26/02/0623.4-0.1-0.43%-16.2%31782.92-18.35-0.06%+52%-0.37%-68.2%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0523.5-0.7-2.89%-18.6%31801.27-488.54-1.51%+49.7%-1.38%-68.3%
'26/02/0424.200%-18.6%32289.81+94.45+0.29%+50.1%-0.29%-68.7%
'26/02/0324.2+0.6+2.54%-16.5%32195.36+571.33+1.81%+52.9%+0.73%-69.4%
'26/02/0223.6-1.05-4.26%-20.1%31624.03-439.72-1.37%+50.8%-2.89%-70.8%
'26/01/3024.6500%-20.1%32063.75-472.52-1.45%+48.6%+1.45%-68.7%
'26/01/2924.65-0.85-3.33%-22.7%32536.27-267.55-0.82%+47.4%-2.51%-70.1%
'26/01/2825.5-2-7.27%-28.4%32803.82+485.9+1.5%+49.6%-8.77%-77.9%
'26/01/2727.5+0.35+1.29%-27.4%32317.92+253.4+0.79%+50.8%+0.5%-78.2%
'26/01/2627.15+1.65+6.47%-22.7%32064.52+103.01+0.32%+51.2%+6.15%-74%
'26/01/2325.5-0.3-1.16%-23.6%31961.51+215.43+0.68%+52.3%-1.84%-75.9%
'26/01/2225.8-0.75-2.82%-25.8%31746.08+499.71+1.6%+54.7%-4.42%-80.5%
'26/01/2126.55-1.7-6.02%-30.3%31246.37-513.62-1.62%+52.2%-4.4%-82.5%
'26/01/2028.25+1.15+4.24%-27.3%31759.99+120.7+0.38%+52.8%+3.86%-80.1%
'26/01/1927.1+0.85+3.24%-25%31639.29+230.59+0.73%+53.9%+2.51%-78.9%
'26/01/1626.25+0.7+2.74%-22.9%31408.7+598.12+1.94%+56.9%+0.8%-79.8%
'26/01/1525.55+1.3+5.36%-18.8%30810.58-131.2-0.42%+56.2%+5.78%-75%
'26/01/1424.25+0.1+0.41%-18.4%30941.78+234.56+0.76%+57.4%-0.35%-75.9%
'26/01/1324.15+0.5+2.11%-16.7%30707.22+139.93+0.46%+58.1%+1.65%-74.8%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1223.65+0.25+1.07%-15.8%30567.29+278.33+0.92%+59.6%+0.15%-75.4%
'26/01/0923.4+0.7+3.08%-13.2%30288.96-71.59-0.24%+59.2%+3.32%-72.4%
'26/01/0822.7+2.05+9.93%-4.6%30360.55-74.92-0.25%+58.8%+10.2%-63.4%
'26/01/0720.65+1.85+9.84%+4.79%30435.47-140.83-0.46%+58.1%+10.3%-53.3%
'26/01/0618.8+1.7+9.94%+15.2%30576.3+471.26+1.57%+60.6%+8.37%-45.4%
'26/01/0517.1-0.05-0.29%+14.9%30105.04+755.23+2.57%+64.7%-2.86%-49.8%
'26/01/0217.15+0.4+2.39%+17.6%29349.81+386.21+1.33%+66.9%+1.06%-49.3%
'25/12/3116.75-0.15-0.89%+16.6%28963.6+256.47+0.89%+68.4%-1.78%-51.8%
'25/12/3016.9-0.35-2.03%+14.2%28707.13-103.76-0.36%+67.8%-1.67%-53.6%
'25/12/2917.25+0.1+0.58%+14.9%28810.89+254.87+0.89%+69.3%-0.31%-54.4%
'25/12/2617.15-0.05-0.29%+14.5%28556.02+184.04+0.65%+70.4%-0.94%-55.8%
'25/12/2417.2-0.25-1.43%+12.9%28371.98+61.51+0.22%+70.8%-1.65%-57.9%
'25/12/2317.45-0.15-0.85%+11.9%28310.47+160.83+0.57%+71.7%-1.42%-59.8%
'25/12/2217.6+0.2+1.15%+13.2%28149.64+453.29+1.64%+74.5%-0.49%-61.3%
'25/12/1917.4-0.1-0.57%+12.6%27696.35+227.82+0.83%+76%-1.4%-63.4%
'25/12/1817.5+0.05+0.29%+12.9%27468.53-56.64-0.21%+75.6%+0.5%-62.7%
'25/12/1717.45+0.35+2.05%+15.2%27525.17-11.49-0.04%+75.6%+2.09%-60.3%
'25/12/1617.1-0.15-0.87%+14.2%27536.66-330.28-1.19%+73.5%+0.32%-59.3%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1517.25+0.2+1.17%+15.5%27866.94-331.08-1.17%+71.4%+2.34%-55.9%
'25/12/1217.05-0.15-0.87%+14.5%28198.02+173.27+0.62%+72.5%-1.49%-58%
'25/12/1117.2-0.05-0.29%+14.2%28024.75-375.98-1.32%+70.2%+1.03%-56%
'25/12/1017.25-0.3-1.71%+12.3%28400.73+218.13+0.77%+71.5%-2.48%-59.3%
'25/12/0917.55+0.25+1.45%+13.9%28182.6-121.18-0.43%+70.8%+1.88%-56.9%
'25/12/0817.300%+13.9%28303.78+322.89+1.15%+72.8%-1.15%-58.9%
'25/12/0517.3-0.5-2.81%+10.7%27980.89+185.18+0.67%+73.9%-3.48%-63.2%
'25/12/0417.8+0.05+0.28%+11%27795.71+2.67+0.01%+73.9%+0.27%-62.9%
'25/12/0317.75+0.05+0.28%+11.3%27793.04+228.77+0.83%+75.4%-0.55%-64.1%
'25/12/0217.700%+11.3%27564.27+221.74+0.81%+76.8%-0.81%-65.5%
'25/12/0117.7+0.05+0.28%+11.6%27342.53-283.95-1.03%+75%+1.31%-63.4%
'25/11/2817.65+0.1+0.57%+12.3%27626.48+71.95+0.26%+75.4%+0.31%-63.2%
'25/11/2717.55-0.05-0.28%+11.9%27554.53+144.99+0.53%+76.4%-0.81%-64.4%
'25/11/2617.6+0.25+1.44%+13.5%27409.54+497.37+1.85%+79.6%-0.41%-66.1%
'25/11/2517.35+0.15+0.87%+14.5%26912.17+407.93+1.54%+82.4%-0.67%-67.9%
'25/11/2417.2+0.25+1.47%+16.2%26504.24+69.3+0.26%+82.9%+1.21%-66.6%
'25/11/2116.95-0.1-0.59%+15.5%26434.94-991.42-3.61%+76.3%+3.02%-60.7%
'25/11/2017.05+0.05+0.29%+15.9%27426.36+846.24+3.18%+81.9%-2.89%-66%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/191700%+15.9%26580.12-176-0.66%+80.7%+0.66%-64.8%
'25/11/1817-0.25-1.45%+14.2%26756.12-691.19-2.52%+76.1%+1.07%-61.9%
'25/11/1717.25-0.4-2.27%+11.6%27447.31+49.81+0.18%+76.4%-2.45%-64.8%
'25/11/1417.6500%+11.6%27397.5-506.06-1.81%+73.2%+1.81%-61.6%
'25/11/1317.65-0.1-0.56%+11%27903.56-43.53-0.16%+73%-0.4%-62%
'25/11/1217.75+0.3+1.72%+12.9%27947.09+162.14+0.58%+74%+1.14%-61.1%
'25/11/1117.45+0.15+0.87%+13.9%27784.95-84.56-0.3%+73.5%+1.17%-59.6%
'25/11/1017.3+0.3+1.76%+15.9%27869.51+218.1+0.79%+74.8%+0.97%-58.9%
'25/11/0717-0.35-2.02%+13.5%27651.41-248.04-0.89%+73.3%-1.13%-59.7%
'25/11/0617.35+0.3+1.76%+15.5%27899.45+182.39+0.66%+74.4%+1.1%-58.9%
'25/11/0517.05-0.3-1.73%+13.5%27717.06-399.5-1.42%+71.9%-0.31%-58.4%
'25/11/0417.35-0.05-0.29%+13.2%28116.56-218.03-0.77%+70.6%+0.48%-57.4%
'25/11/0317.4-0.15-0.85%+12.3%28334.59+101.24+0.36%+71.2%-1.21%-59%
'25/10/3117.55-0.05-0.28%+11.9%28233.35-54.18-0.19%+70.9%-0.09%-59%
'25/10/3017.6-0.25-1.4%+10.4%28287.53-7.21-0.03%+70.8%-1.37%-60.5%
'25/10/2917.85-0.2-1.11%+9.14%28294.74+345.63+1.24%+73%-2.35%-63.8%
'25/10/2818.05-0.3-1.63%+7.36%27949.11-44.52-0.16%+72.7%-1.47%-65.3%
'25/10/2718.35-0.1-0.54%+6.78%27993.63+461.37+1.68%+75.6%-2.22%-68.8%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2318.4500%+6.78%27532.26-116.65-0.42%+74.8%+0.42%-68.1%
'25/10/2218.45+0.3+1.65%+8.54%27648.91-103.5-0.37%+74.2%+2.02%-65.6%
'25/10/2118.15+0.05+0.28%+8.84%27752.41+63.78+0.23%+74.6%+0.05%-65.7%
'25/10/2018.1-0.1-0.55%+8.24%27688.63+386.26+1.41%+77.1%-1.96%-68.8%
'25/10/1718.200%+8.24%27302.37-345.5-1.25%+74.8%+1.25%-66.6%
'25/10/1618.2+0.1+0.55%+8.84%27647.87+372.16+1.36%+77.2%-0.81%-68.4%
'25/10/1518.1-0.4-2.16%+6.49%27275.71+482.56+1.8%+80.4%-3.96%-73.9%