≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1788 杏昌 / K線比較(日)

1788 杏昌

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128129-1-0.78%0.39%128.5128.5128
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14180.1萬103136股/筆128.21.9314.550.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32404.1萬70450張/筆128.3+1.5 (+1.18%)

連續漲跌: 連2漲→跌  ( -1元 / -0.78%)

財報評分: 最新49分 / 平均47分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 杏昌董事會決議通過杏昌2026年度第二季合併財務報告 (公告訊息 08/07 14:44)

• 杏昌2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 13:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13128-1-0.78%-0.78%48341.31-960.65-1.95%-1.95%+1.17%+1.17%
'26/10/12129+1.5+1.18%+0.39%49301.96-11.48-0.02%-1.97%+1.2%+2.36%
'26/10/08127.5+0.5+0.39%+0.79%49313.44-492.93-0.99%-2.94%+1.38%+3.73%
'26/10/07127-1-0.78%0%49806.37-16.18-0.03%-2.97%-0.75%+2.97%
'26/10/0612800%0%49822.55+110.51+0.22%-2.76%-0.22%+2.76%
'26/10/0512800%0%49712.04+1236.3+2.55%-0.28%-2.55%+0.28%
'26/10/02128+0.5+0.39%+0.39%48475.74+122.25+0.25%-0.03%+0.14%+0.42%
'26/10/01127.5-0.5-0.39%0%48353.49+413.36+0.86%+0.84%-1.25%-0.84%
'26/09/3012800%0%47940.13+308.17+0.65%+1.49%-0.65%-1.49%
'26/09/2912800%0%47631.96-392.64-0.82%+0.66%+0.82%-0.66%
'26/09/24128+0.5+0.39%+0.39%48024.6-132.69-0.28%+0.38%+0.67%+0.01%
'26/09/23127.500%+0.39%48157.29+357.12+0.75%+1.13%-0.75%-0.74%
'26/09/22127.5-0.5-0.39%0%47800.17+81.33+0.17%+1.3%-0.56%-1.3%
'26/09/2112800%0%47718.84+538.09+1.14%+2.46%-1.14%-2.46%
'26/09/1812800%0%47180.75+892.75+1.93%+4.44%-1.93%-4.44%
'26/09/1712800%0%46288+439.1+0.96%+5.44%-0.96%-5.44%
'26/09/16128-0.5-0.39%-0.39%45848.9+337.41+0.74%+6.22%-1.13%-6.61%
'26/09/15128.5+0.5+0.39%0%45511.49-351.03-0.77%+5.4%+1.16%-5.4%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1412800%0%45862.52-322.33-0.7%+4.67%+0.7%-4.67%
'26/09/1112800%0%46184.85-755.64-1.61%+2.98%+1.61%-2.98%
'26/09/1012800%0%46940.49-242.87-0.51%+2.45%+0.51%-2.45%
'26/09/0912800%0%47183.36+77.58+0.16%+2.62%-0.16%-2.62%
'26/09/0812800%0%47105.78-220.49-0.47%+2.14%+0.47%-2.14%
'26/09/07128-0.5-0.39%-0.39%47326.27+775.14+1.67%+3.85%-2.06%-4.23%
'26/09/04128.500%-0.39%46551.13+693.47+1.51%+5.42%-1.51%-5.81%
'26/09/03128.5-0.5-0.39%-0.78%45857.66-307.06-0.67%+4.71%+0.28%-5.49%
'26/09/0212900%-0.78%46164.72-784-1.67%+2.97%+1.67%-3.74%
'26/09/0112900%-0.78%46948.72+820.25+1.78%+4.8%-1.78%-5.57%
'26/08/3112900%-0.78%46128.47-202.98-0.44%+4.34%+0.44%-5.11%
'26/08/28129-0.5-0.39%-1.16%46331.45+356.23+0.77%+5.15%-1.16%-6.3%
'26/08/27129.5-0.5-0.38%-1.54%45975.22+142.6+0.31%+5.47%-0.69%-7.01%
'26/08/26130-0.5-0.38%-1.92%45832.62+663.16+1.47%+7.02%-1.85%-8.94%
'26/08/25130.500%-1.92%45169.46+407.14+0.91%+8%-0.91%-9.91%
'26/08/24130.5+0.5+0.38%-1.54%44762.32-461.97-1.02%+6.89%+1.4%-8.43%
'26/08/21130+0.5+0.39%-1.16%45224.29+290.55+0.65%+7.58%-0.26%-8.74%
'26/08/20129.5-0.5-0.38%-1.54%44933.74+214.39+0.48%+8.1%-0.86%-9.64%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19130+0.5+0.39%-1.16%44719.35-589.33-1.3%+6.69%+1.69%-7.85%
'26/08/18129.5-1-0.77%-1.92%45308.68-548.59-1.2%+5.42%+0.43%-7.33%
'26/08/17130.500%-1.92%45857.27+46.26+0.1%+5.52%-0.1%-7.44%
'26/08/14130.5-0.5-0.38%-2.29%45811.01-210.47-0.46%+5.04%+0.08%-7.33%
'26/08/13131+1+0.77%-1.54%46021.48+503.41+1.11%+6.2%-0.34%-7.74%
'26/08/12130-0.5-0.38%-1.92%45518.07+397.35+0.88%+7.14%-1.26%-9.05%
'26/08/11130.500%-1.92%45120.72+191.96+0.43%+7.6%-0.43%-9.51%
'26/08/10130.500%-1.92%44928.76+702.85+1.59%+9.31%-1.59%-11.2%
'26/08/07130.5+0.5+0.38%-1.54%44225.91-170.79-0.38%+8.88%+0.76%-10.4%
'26/08/06130-0.5-0.38%-1.92%44396.7-214.9-0.48%+8.36%+0.1%-10.3%
'26/08/05130.5+0.5+0.38%-1.54%44611.6+1250.94+2.88%+11.5%-2.5%-13%
'26/08/0413000%-1.54%43360.66-25.75-0.06%+11.4%+0.06%-13%
'26/08/0313000%-1.54%43386.41+266.66+0.62%+12.1%-0.62%-13.6%
'26/07/31130+0.5+0.39%-1.16%43119.75+3186.45+7.98%+21.1%-7.59%-22.2%
'26/07/30129.500%-1.16%39933.3-105.88-0.26%+20.7%+0.26%-21.9%
'26/07/29129.5-0.5-0.38%-1.54%40039.18-1564.18-3.76%+16.2%+3.38%-17.7%
'26/07/28130-0.5-0.38%-1.92%41603.36-2030.83-4.65%+10.8%+4.27%-12.7%
'26/07/27130.5+1+0.77%-1.16%43634.19-20.65-0.05%+10.7%+0.82%-11.9%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24129.5-0.5-0.38%-1.54%43654.84-1195.97-2.67%+7.78%+2.29%-9.32%
'26/07/2313000%-1.54%44850.81+25.03+0.06%+7.84%-0.06%-9.38%
'26/07/22130-0.5-0.38%-1.92%44825.78+592.91+1.34%+9.29%-1.72%-11.2%
'26/07/21130.5+0.5+0.38%-1.54%44232.87+1783.17+4.2%+13.9%-3.82%-15.4%
'26/07/20130+0.5+0.39%-1.16%42449.7-221.57-0.52%+13.3%+0.91%-14.4%
'26/07/17129.500%-1.16%42671.27-2953.71-6.47%+5.95%+6.47%-7.11%
'26/07/16129.5-0.5-0.38%-1.54%45624.98-6.61-0.01%+5.94%-0.37%-7.48%
'26/07/15130+0.5+0.39%-1.16%45631.59+893.64+2%+8.05%-1.61%-9.21%
'26/07/14129.500%-1.16%44737.95-642.57-1.42%+6.52%+1.42%-7.68%
'26/07/13129.500%-1.16%45380.52+25.91+0.06%+6.59%-0.06%-7.74%
'26/07/09129.500%-1.16%45354.61-379.8-0.83%+5.7%+0.83%-6.86%
'26/07/08129.5-0.5-0.38%-1.54%45734.41+255.3+0.56%+6.29%-0.94%-7.83%
'26/07/0713000%-1.54%45479.11-1077.28-2.31%+3.83%+2.31%-5.37%
'26/07/0613000%-1.54%46556.39-224.23-0.48%+3.34%+0.48%-4.87%
'26/07/03130+0.5+0.39%-1.16%46780.62+36.46+0.08%+3.42%+0.31%-4.58%
'26/07/02129.5-0.5-0.38%-1.54%46744.16-274.83-0.58%+2.81%+0.2%-4.35%
'26/07/0113000%-1.54%47018.99+893.08+1.94%+4.8%-1.94%-6.34%
'26/06/30130-0.5-0.38%-1.92%46125.91+1126.01+2.5%+7.43%-2.88%-9.34%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29130.5+0.5+0.38%-1.54%44999.9+428.14+0.96%+8.46%-0.58%-10%
'26/06/26130-0.5-0.38%-1.92%44571.76-1683.5-3.64%+4.51%+3.26%-6.43%
'26/06/25130.500%-1.92%46255.26+211.66+0.46%+4.99%-0.46%-6.91%
'26/06/24130.5+0.5+0.38%-1.54%46043.6-1057.05-2.24%+2.63%+2.62%-4.17%
'26/06/23130-1-0.76%-2.29%47100.65-640.86-1.34%+1.26%+0.58%-3.55%
'26/06/2213100%-2.29%47741.51+1276.31+2.75%+4.04%-2.75%-6.33%
'26/06/1813100%-2.29%46465.2+587.81+1.28%+5.37%-1.28%-7.66%
'26/06/17131+0.5+0.38%-1.92%45877.39+68.2+0.15%+5.53%+0.23%-7.44%
'26/06/16130.5+1.5+1.16%-0.78%45809.19+412.2+0.91%+6.49%+0.25%-7.26%
'26/06/15136+0.5+0.37%-0.37%45396.99+1227.95+2.78%+9.45%-2.41%-9.82%
'26/06/12135.5+0.5+0.37%0%44169.04+1019.58+2.36%+12%-1.99%-12%
'26/06/1113500%0%43149.46-76.08-0.18%+11.8%+0.18%-11.8%
'26/06/10135+0.5+0.37%+0.37%43225.54-1478.9-3.31%+8.14%+3.68%-7.76%
'26/06/09134.5+0.5+0.37%+0.75%44704.44+1201.66+2.76%+11.1%-2.39%-10.4%
'26/06/08134-1-0.74%0%43502.78-1568.16-3.48%+7.26%+2.74%-7.26%
'26/06/05135+1+0.75%+0.75%45070.94-606.52-1.33%+5.83%+2.08%-5.09%
'26/06/04134-0.5-0.37%+0.37%45677.46-781.7-1.68%+4.05%+1.31%-3.68%
'26/06/03134.5+0.5+0.37%+0.75%46459.16+901.85+1.98%+6.11%-1.61%-5.36%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0213400%+0.75%45557.31+219.4+0.48%+6.62%-0.48%-5.88%
'26/06/01134-0.5-0.37%+0.37%45337.91+604.97+1.35%+8.07%-1.72%-7.69%
'26/05/29134.5+0.5+0.37%+0.75%44732.94+1096.5+2.51%+10.8%-2.14%-10%
'26/05/28134-0.5-0.37%+0.37%43636.44-620.36-1.4%+9.23%+1.03%-8.86%
'26/05/27134.5-0.5-0.37%0%44256.8+731.43+1.68%+11.1%-2.05%-11.1%
'26/05/26135+0.5+0.37%+0.37%43525.37-119.03-0.27%+10.8%+0.64%-10.4%
'26/05/25134.5-1-0.74%-0.37%43644.4+1376.43+3.26%+14.4%-4%-14.7%
'26/05/22135.500%-0.37%42267.97+899.76+2.18%+16.9%-2.18%-17.2%
'26/05/21135.500%-0.37%41368.21+1347.39+3.37%+20.8%-3.37%-21.2%
'26/05/20135.500%-0.37%40020.82-154.74-0.39%+20.3%+0.39%-20.7%
'26/05/19135.500%-0.37%40175.56-716.26-1.75%+18.2%+1.75%-18.6%
'26/05/18135.500%-0.37%40891.82-280.54-0.68%+17.4%+0.68%-17.8%
'26/05/15135.500%-0.37%41172.36-579.39-1.39%+15.8%+1.39%-16.2%
'26/05/14135.5+0.5+0.37%0%41751.75+377.25+0.91%+16.8%-0.54%-16.8%
'26/05/1313500%0%41374.5-523.82-1.25%+15.4%+1.25%-15.4%
'26/05/1213500%0%41898.32+108.26+0.26%+15.7%-0.26%-15.7%
'26/05/11135-0.5-0.37%-0.37%41790.06+186.12+0.45%+16.2%-0.82%-16.6%
'26/05/08135.5+0.5+0.37%0%41603.94-329.84-0.79%+15.3%+1.16%-15.3%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0713500%0%41933.78+794.93+1.93%+17.5%-1.93%-17.5%
'26/05/0613500%0%41138.85+369.56+0.91%+18.6%-0.91%-18.6%
'26/05/05135-0.5-0.37%-0.37%40769.29+64.15+0.16%+18.8%-0.53%-19.1%
'26/05/04135.5-0.5-0.37%-0.74%40705.14+1778.51+4.57%+24.2%-4.94%-24.9%
'26/04/30136+0.5+0.37%-0.37%38926.63-376.87-0.96%+23%+1.33%-23.4%
'26/04/29135.5-0.5-0.37%-0.74%39303.5-218.23-0.55%+22.3%+0.18%-23.1%
'26/04/28136+0.5+0.37%-0.37%39521.73-94.9-0.24%+22%+0.61%-22.4%
'26/04/27135.5-0.5-0.37%-0.74%39616.63+684.23+1.76%+24.2%-2.13%-24.9%
'26/04/2413600%-0.74%38932.4+1218.25+3.23%+28.2%-3.23%-28.9%
'26/04/23136-0.5-0.37%-1.1%37714.15-164.32-0.43%+27.6%+0.06%-28.7%
'26/04/22136.5+0.5+0.37%-0.74%37878.47+273.36+0.73%+28.5%-0.36%-29.3%
'26/04/21136-0.5-0.37%-1.1%37605.11+646.31+1.75%+30.8%-2.12%-31.9%
'26/04/20136.5+0.5+0.37%-0.74%36958.8+154.46+0.42%+31.3%-0.05%-32.1%
'26/04/17136-0.5-0.37%-1.1%36804.34-327.68-0.88%+30.2%+0.51%-31.3%
'26/04/16136.500%-1.1%37132.02+409.88+1.12%+31.6%-1.12%-32.7%
'26/04/15136.500%-1.1%36722.14+426.02+1.17%+33.2%-1.17%-34.3%
'26/04/14136.500%-1.1%36296.12+838.83+2.37%+36.3%-2.37%-37.4%
'26/04/13136.500%-1.1%35457.29+39.46+0.11%+36.5%-0.11%-37.6%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10136.500%-1.1%35417.83+556.67+1.6%+38.7%-1.6%-39.8%
'26/04/09136.500%-1.1%34861.16+99.78+0.29%+39.1%-0.29%-40.2%
'26/04/08136.500%-1.1%34761.38+1531.56+4.61%+45.5%-4.61%-46.6%
'26/04/07136.500%-1.1%33229.82+657.39+2.02%+48.4%-2.02%-49.5%
'26/04/02136.500%-1.1%32572.43-602.39-1.82%+45.7%+1.82%-46.8%
'26/04/01136.500%-1.1%33174.82+1451.83+4.58%+52.4%-4.58%-53.5%
'26/03/31136.500%-1.1%31722.99-795.17-2.45%+48.7%+2.45%-49.8%
'26/03/30136.500%-1.1%32518.16-594.43-1.8%+46%+1.8%-47.1%
'26/03/27136.5-0.5-0.36%-1.46%33112.59-225.03-0.68%+45%+0.32%-46.5%
'26/03/26137+0.5+0.37%-1.1%33337.62-101.49-0.3%+44.6%+0.67%-45.7%
'26/03/25136.500%-1.1%33439.11+826.87+2.54%+48.2%-2.54%-49.3%
'26/03/24136.500%-1.1%32612.24-110.26-0.34%+47.7%+0.34%-48.8%
'26/03/23136.5-0.5-0.36%-1.46%32722.5-821.38-2.45%+44.1%+2.09%-45.6%
'26/03/20137-0.5-0.36%-1.82%33543.88-145.8-0.43%+43.5%+0.07%-45.3%
'26/03/19137.5+0.5+0.36%-1.46%33689.68-658.9-1.92%+40.7%+2.28%-42.2%
'26/03/1813700%-1.46%34348.58+512.01+1.51%+42.9%-1.51%-44.3%
'26/03/1713700%-1.46%33836.57+494.06+1.48%+45%-1.48%-46.4%
'26/03/1613700%-1.46%33342.51-57.81-0.17%+44.7%+0.17%-46.2%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13137-0.5-0.36%-1.82%33400.32-181.54-0.54%+44%+0.18%-45.8%
'26/03/12137.5-0.5-0.36%-2.17%33581.86-532.33-1.56%+41.7%+1.2%-43.9%
'26/03/11138+1+0.73%-1.46%34114.19+1342.32+4.1%+47.5%-3.37%-49%
'26/03/10137+1+0.74%-0.74%32771.87+661.45+2.06%+50.5%-1.32%-51.3%
'26/03/09136-0.5-0.37%-1.1%32110.42-1489.12-4.43%+43.9%+4.06%-45%
'26/03/06136.500%-1.1%33599.54-73.4-0.22%+43.6%+0.22%-44.7%
'26/03/05136.500%-1.1%33672.94+844.06+2.57%+47.3%-2.57%-48.4%
'26/03/04136.500%-1.1%32828.88-1494.77-4.35%+40.8%+4.35%-41.9%
'26/03/03136.5-0.5-0.36%-1.46%34323.65-771.44-2.2%+37.7%+1.84%-39.2%
'26/03/0213700%-1.46%35095.09-319.4-0.9%+36.5%+0.9%-38%
'26/02/26137+1+0.74%-0.74%35414.49+1.420%+36.5%+0.74%-37.2%
'26/02/25136-0.5-0.37%-1.1%35413.07+712.25+2.05%+39.3%-2.42%-40.4%
'26/02/24136.500%-1.1%34700.82+927.56+2.75%+43.1%-2.75%-44.2%
'26/02/23136.500%-1.1%33773.26+167.55+0.5%+43.8%-0.5%-44.9%
'26/02/11136.5+0.5+0.37%-0.74%33605.71+532.74+1.61%+46.2%-1.24%-46.9%
'26/02/10136-0.5-0.37%-1.1%33072.97+668.35+2.06%+49.2%-2.43%-50.3%
'26/02/09136.5+0.5+0.37%-0.74%32404.62+621.7+1.96%+52.1%-1.59%-52.8%
'26/02/06136-0.5-0.37%-1.1%31782.92-18.35-0.06%+52%-0.31%-53.1%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05136.500%-1.1%31801.27-488.54-1.51%+49.7%+1.51%-50.8%
'26/02/04136.500%-1.1%32289.81+94.45+0.29%+50.1%-0.29%-51.2%
'26/02/03136.500%-1.1%32195.36+571.33+1.81%+52.9%-1.81%-54%
'26/02/02136.500%-1.1%31624.03-439.72-1.37%+50.8%+1.37%-51.9%
'26/01/30136.5+1+0.74%-0.37%32063.75-472.52-1.45%+48.6%+2.19%-48.9%
'26/01/29135.5-0.5-0.37%-0.74%32536.27-267.55-0.82%+47.4%+0.45%-48.1%
'26/01/2813600%-0.74%32803.82+485.9+1.5%+49.6%-1.5%-50.3%
'26/01/27136+0.5+0.37%-0.37%32317.92+253.4+0.79%+50.8%-0.42%-51.1%
'26/01/26135.5-1.5-1.09%-1.46%32064.52+103.01+0.32%+51.2%-1.41%-52.7%
'26/01/2313700%-1.46%31961.51+215.43+0.68%+52.3%-0.68%-53.7%
'26/01/22137+0.5+0.37%-1.1%31746.08+499.71+1.6%+54.7%-1.23%-55.8%
'26/01/21136.500%-1.1%31246.37-513.62-1.62%+52.2%+1.62%-53.3%
'26/01/20136.500%-1.1%31759.99+120.7+0.38%+52.8%-0.38%-53.9%
'26/01/19136.500%-1.1%31639.29+230.59+0.73%+53.9%-0.73%-55%
'26/01/16136.500%-1.1%31408.7+598.12+1.94%+56.9%-1.94%-58%
'26/01/15136.5-1-0.73%-1.82%30810.58-131.2-0.42%+56.2%-0.31%-58.1%
'26/01/14137.500%-1.82%30941.78+234.56+0.76%+57.4%-0.76%-59.2%
'26/01/13137.5+0.5+0.36%-1.46%30707.22+139.93+0.46%+58.1%-0.1%-59.6%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12137-0.5-0.36%-1.82%30567.29+278.33+0.92%+59.6%-1.28%-61.4%
'26/01/09137.5+0.5+0.36%-1.46%30288.96-71.59-0.24%+59.2%+0.6%-60.7%
'26/01/0813700%-1.46%30360.55-74.92-0.25%+58.8%+0.25%-60.3%
'26/01/07137+0.5+0.37%-1.1%30435.47-140.83-0.46%+58.1%+0.83%-59.2%
'26/01/06136.500%-1.1%30576.3+471.26+1.57%+60.6%-1.57%-61.7%
'26/01/05136.500%-1.1%30105.04+755.23+2.57%+64.7%-2.57%-65.8%
'26/01/02136.500%-1.1%29349.81+386.21+1.33%+66.9%-1.33%-68%
'25/12/31136.500%-1.1%28963.6+256.47+0.89%+68.4%-0.89%-69.5%
'25/12/30136.5-0.5-0.36%-1.46%28707.13-103.76-0.36%+67.8%0%-69.2%
'25/12/2913700%-1.46%28810.89+254.87+0.89%+69.3%-0.89%-70.7%
'25/12/2613700%-1.46%28556.02+184.04+0.65%+70.4%-0.65%-71.8%
'25/12/24137-0.5-0.36%-1.82%28371.98+61.51+0.22%+70.8%-0.58%-72.6%
'25/12/23137.5+0.5+0.36%-1.46%28310.47+160.83+0.57%+71.7%-0.21%-73.2%
'25/12/2213700%-1.46%28149.64+453.29+1.64%+74.5%-1.64%-76%
'25/12/1913700%-1.46%27696.35+227.82+0.83%+76%-0.83%-77.4%
'25/12/18137+0.5+0.37%-1.1%27468.53-56.64-0.21%+75.6%+0.58%-76.7%
'25/12/17136.5-0.5-0.36%-1.46%27525.17-11.49-0.04%+75.6%-0.32%-77%
'25/12/1613700%-1.46%27536.66-330.28-1.19%+73.5%+1.19%-74.9%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1513700%-1.46%27866.94-331.08-1.17%+71.4%+1.17%-72.9%
'25/12/1213700%-1.46%28198.02+173.27+0.62%+72.5%-0.62%-74%
'25/12/1113700%-1.46%28024.75-375.98-1.32%+70.2%+1.32%-71.7%
'25/12/10137+0.5+0.37%-1.1%28400.73+218.13+0.77%+71.5%-0.4%-72.6%
'25/12/09136.500%-1.1%28182.6-121.18-0.43%+70.8%+0.43%-71.9%
'25/12/08136.500%-1.1%28303.78+322.89+1.15%+72.8%-1.15%-73.9%
'25/12/05136.5-0.5-0.36%-1.46%27980.89+185.18+0.67%+73.9%-1.03%-75.4%
'25/12/04137+0.5+0.37%-1.1%27795.71+2.67+0.01%+73.9%+0.36%-75%
'25/12/03136.500%-1.1%27793.04+228.77+0.83%+75.4%-0.83%-76.5%
'25/12/02136.5-0.5-0.36%-1.46%27564.27+221.74+0.81%+76.8%-1.17%-78.3%
'25/12/0113700%-1.46%27342.53-283.95-1.03%+75%+1.03%-76.4%
'25/11/28137+0.5+0.37%-1.1%27626.48+71.95+0.26%+75.4%+0.11%-76.5%
'25/11/27136.5-0.5-0.36%-1.46%27554.53+144.99+0.53%+76.4%-0.89%-77.8%
'25/11/2613700%-1.46%27409.54+497.37+1.85%+79.6%-1.85%-81.1%
'25/11/2513700%-1.46%26912.17+407.93+1.54%+82.4%-1.54%-83.9%
'25/11/2413700%-1.46%26504.24+69.3+0.26%+82.9%-0.26%-84.3%
'25/11/2113700%-1.46%26434.94-991.42-3.61%+76.3%+3.61%-77.7%
'25/11/20137+0.5+0.37%-1.1%27426.36+846.24+3.18%+81.9%-2.81%-83%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19136.500%-1.1%26580.12-176-0.66%+80.7%+0.66%-81.8%
'25/11/18136.5-0.5-0.36%-1.46%26756.12-691.19-2.52%+76.1%+2.16%-77.6%
'25/11/17137-0.5-0.36%-1.82%27447.31+49.81+0.18%+76.4%-0.54%-78.3%
'25/11/14137.500%-1.82%27397.5-506.06-1.81%+73.2%+1.81%-75.1%
'25/11/13137.5+0.5+0.36%-1.46%27903.56-43.53-0.16%+73%+0.52%-74.4%
'25/11/1213700%-1.46%27947.09+162.14+0.58%+74%-0.58%-75.4%
'25/11/11137-0.5-0.36%-1.82%27784.95-84.56-0.3%+73.5%-0.06%-75.3%
'25/11/10137.5+0.5+0.36%-1.46%27869.51+218.1+0.79%+74.8%-0.43%-76.3%
'25/11/07137-0.5-0.36%-1.82%27651.41-248.04-0.89%+73.3%+0.53%-75.1%
'25/11/06137.5+0.5+0.36%-1.46%27899.45+182.39+0.66%+74.4%-0.3%-75.9%
'25/11/0513700%-1.46%27717.06-399.5-1.42%+71.9%+1.42%-73.4%
'25/11/0413700%-1.46%28116.56-218.03-0.77%+70.6%+0.77%-72.1%
'25/11/03137-0.5-0.36%-1.82%28334.59+101.24+0.36%+71.2%-0.72%-73%
'25/10/31137.500%-1.82%28233.35-54.18-0.19%+70.9%+0.19%-72.7%
'25/10/30137.500%-1.82%28287.53-7.21-0.03%+70.8%+0.03%-72.7%
'25/10/29137.5+0.5+0.36%-1.46%28294.74+345.63+1.24%+73%-0.88%-74.4%
'25/10/28137-0.5-0.36%-1.82%27949.11-44.52-0.16%+72.7%-0.2%-74.5%
'25/10/27137.5-0.5-0.36%-2.17%27993.63+461.37+1.68%+75.6%-2.04%-77.8%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2313800%-2.17%27532.26-116.65-0.42%+74.8%+0.42%-77%
'25/10/22138-0.5-0.36%-2.53%27648.91-103.5-0.37%+74.2%+0.01%-76.7%
'25/10/21138.5+1+0.73%-1.82%27752.41+63.78+0.23%+74.6%+0.5%-76.4%
'25/10/20137.5-0.5-0.36%-2.17%27688.63+386.26+1.41%+77.1%-1.77%-79.2%
'25/10/1713800%-2.17%27302.37-345.5-1.25%+74.8%+1.25%-77%
'25/10/1613800%-2.17%27647.87+372.16+1.36%+77.2%-1.36%-79.4%
'25/10/1513800%-2.17%27275.71+482.56+1.8%+80.4%-1.8%-82.6%
'25/10/1413800%-2.17%26793.15-130.27-0.48%+79.6%+0.48%-81.7%