≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1786 科妍 / K線比較(日)

1786 科妍

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4141.4-0.4-0.97%1.69%41.4541.741
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69286.1萬111624股/筆41.291.6717.151.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81333.7萬114707張/筆41.41-0.3 (-0.72%)

連續漲跌: 連2跌  ( -0.7元 / -1.68%)

財報評分: 最新66分 / 平均70分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 科妍一針劑型及三針劑型透明質酸”FLEXVISC Plus” 、”FLEXVISC”關節腔注射劑產品取得銷售許可證書 (公告訊息 08/21 16:28)

• 科妍董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:52)

• 科妍2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 16:17)

• 科妍第四次庫藏股買回期間屆滿執行情形 (公告訊息 07/13 16:51)

• 科妍法人董事指派代表人 (公告訊息 06/29 16:37)

• 科妍董事會通過委任第三屆審計委員會委員 (公告訊息 06/29 16:36)

• 科妍董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/29 16:35)

• 科妍董事會推舉韓開程先生續任董事長 (公告訊息 06/29 16:34)

• 科妍2026年股東常會決議通過解除新任董事競業禁止限制 (公告訊息 06/29 16:33)

• 科妍2026年股東常會改選董事(含獨立董事3人) (公告訊息 06/29 16:32)

• 科妍2026年股東常會重要決議事項 (公告訊息 06/29 16:27)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1341-0.4-0.97%-0.97%48341.31-960.65-1.95%-1.95%+0.98%+0.98%
'26/10/1241.4-0.3-0.72%-1.68%49301.96-11.48-0.02%-1.97%-0.7%+0.29%
'26/10/0841.7+0.25+0.6%-1.09%49313.44-492.93-0.99%-2.94%+1.59%+1.86%
'26/10/0741.45+0.45+1.1%0%49806.37-16.18-0.03%-2.97%+1.13%+2.97%
'26/10/0641-0.5-1.2%-1.2%49822.55+110.51+0.22%-2.76%-1.42%+1.55%
'26/10/0541.5-1.2-2.81%-3.98%49712.04+1236.3+2.55%-0.28%-5.36%-3.7%
'26/10/0242.7-0.55-1.27%-5.2%48475.74+122.25+0.25%-0.03%-1.52%-5.18%
'26/10/0143.25-0.05-0.12%-5.31%48353.49+413.36+0.86%+0.84%-0.98%-6.15%
'26/09/3043.3+0.65+1.52%-3.87%47940.13+308.17+0.65%+1.49%+0.87%-5.36%
'26/09/2942.6500%-3.87%47631.96-392.64-0.82%+0.66%+0.82%-4.53%
'26/09/2442.65-0.35-0.81%-4.65%48024.6-132.69-0.28%+0.38%-0.53%-5.03%
'26/09/2343+0.15+0.35%-4.32%48157.29+357.12+0.75%+1.13%-0.4%-5.45%
'26/09/2242.85-1-2.28%-6.5%47800.17+81.33+0.17%+1.3%-2.45%-7.8%
'26/09/2143.85+0.3+0.69%-5.86%47718.84+538.09+1.14%+2.46%-0.45%-8.32%
'26/09/1843.55-0.2-0.46%-6.29%47180.75+892.75+1.93%+4.44%-2.39%-10.7%
'26/09/1743.75+1+2.34%-4.09%46288+439.1+0.96%+5.44%+1.38%-9.53%
'26/09/1642.75-0.3-0.7%-4.76%45848.9+337.41+0.74%+6.22%-1.44%-11%
'26/09/1543.05-0.5-1.15%-5.86%45511.49-351.03-0.77%+5.4%-0.38%-11.3%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1443.55+0.25+0.58%-5.31%45862.52-322.33-0.7%+4.67%+1.28%-9.98%
'26/09/1143.3+0.55+1.29%-4.09%46184.85-755.64-1.61%+2.98%+2.9%-7.08%
'26/09/1042.75-1.95-4.36%-8.28%46940.49-242.87-0.51%+2.45%-3.85%-10.7%
'26/09/0944.7-1.6-3.46%-11.4%47183.36+77.58+0.16%+2.62%-3.62%-14.1%
'26/09/0846.3+0.4+0.87%-10.7%47105.78-220.49-0.47%+2.14%+1.34%-12.8%
'26/09/0745.9-1.15-2.44%-12.9%47326.27+775.14+1.67%+3.85%-4.11%-16.7%
'26/09/0447.05+2.75+6.21%-7.45%46551.13+693.47+1.51%+5.42%+4.7%-12.9%
'26/09/0344.3-1.85-4.01%-11.2%45857.66-307.06-0.67%+4.71%-3.34%-15.9%
'26/09/0246.15-0.95-2.02%-13%46164.72-784-1.67%+2.97%-0.35%-15.9%
'26/09/0147.1-0.65-1.36%-14.1%46948.72+820.25+1.78%+4.8%-3.14%-18.9%
'26/08/3147.75-1.05-2.15%-16%46128.47-202.98-0.44%+4.34%-1.71%-20.3%
'26/08/2848.8-0.8-1.61%-17.3%46331.45+356.23+0.77%+5.15%-2.38%-22.5%
'26/08/2749.6+0.05+0.1%-17.3%45975.22+142.6+0.31%+5.47%-0.21%-22.7%
'26/08/2649.55+0.7+1.43%-16.1%45832.62+663.16+1.47%+7.02%-0.04%-23.1%
'26/08/2548.85-1.05-2.1%-17.8%45169.46+407.14+0.91%+8%-3.01%-25.8%
'26/08/2449.9-0.5-0.99%-18.7%44762.32-461.97-1.02%+6.89%+0.03%-25.5%
'26/08/2150.4+0.8+1.61%-17.3%45224.29+290.55+0.65%+7.58%+0.96%-24.9%
'26/08/2049.6+0.05+0.1%-17.3%44933.74+214.39+0.48%+8.1%-0.38%-25.4%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1949.5500%-17.3%44719.35-589.33-1.3%+6.69%+1.3%-23.9%
'26/08/1849.55-0.25-0.5%-17.7%45308.68-548.59-1.2%+5.42%+0.7%-23.1%
'26/08/1749.8+0.25+0.5%-17.3%45857.27+46.26+0.1%+5.52%+0.4%-22.8%
'26/08/1449.55-1.45-2.84%-19.6%45811.01-210.47-0.46%+5.04%-2.38%-24.6%
'26/08/1351-0.6-1.16%-20.5%46021.48+503.41+1.11%+6.2%-2.27%-26.7%
'26/08/1251.6+0.4+0.78%-19.9%45518.07+397.35+0.88%+7.14%-0.1%-27.1%
'26/08/1151.2-0.6-1.16%-20.8%45120.72+191.96+0.43%+7.6%-1.59%-28.4%
'26/08/1051.8+2+4.02%-17.7%44928.76+702.85+1.59%+9.31%+2.43%-27%
'26/08/0749.8+0.15+0.3%-17.4%44225.91-170.79-0.38%+8.88%+0.68%-26.3%
'26/08/0649.65-0.35-0.7%-18%44396.7-214.9-0.48%+8.36%-0.22%-26.4%
'26/08/0550-0.4-0.79%-18.7%44611.6+1250.94+2.88%+11.5%-3.67%-30.1%
'26/08/0450.4+0.9+1.82%-17.2%43360.66-25.75-0.06%+11.4%+1.88%-28.6%
'26/08/0349.5+0.1+0.2%-17%43386.41+266.66+0.62%+12.1%-0.42%-29.1%
'26/07/3149.4+0.9+1.86%-15.5%43119.75+3186.45+7.98%+21.1%-6.12%-36.5%
'26/07/3048.5-0.6-1.22%-16.5%39933.3-105.88-0.26%+20.7%-0.96%-37.2%
'26/07/2949.1-0.1-0.2%-16.7%40039.18-1564.18-3.76%+16.2%+3.56%-32.9%
'26/07/2849.2-1.1-2.19%-18.5%41603.36-2030.83-4.65%+10.8%+2.46%-29.3%
'26/07/2750.3+0.35+0.7%-17.9%43634.19-20.65-0.05%+10.7%+0.75%-28.7%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2449.95-0.45-0.89%-18.7%43654.84-1195.97-2.67%+7.78%+1.78%-26.4%
'26/07/2350.4+0.4+0.8%-18%44850.81+25.03+0.06%+7.84%+0.74%-25.8%
'26/07/2250-0.8-1.57%-19.3%44825.78+592.91+1.34%+9.29%-2.91%-28.6%
'26/07/2150.8+0.5+0.99%-18.5%44232.87+1783.17+4.2%+13.9%-3.21%-32.4%
'26/07/2050.3-0.9-1.76%-19.9%42449.7-221.57-0.52%+13.3%-1.24%-33.2%
'26/07/1751.2-1.2-2.29%-21.8%42671.27-2953.71-6.47%+5.95%+4.18%-27.7%
'26/07/1652.4-0.7-1.32%-22.8%45624.98-6.61-0.01%+5.94%-1.31%-28.7%
'26/07/1553.1+1.1+2.12%-21.2%45631.59+893.64+2%+8.05%+0.12%-29.2%
'26/07/1452-1.8-3.35%-23.8%44737.95-642.57-1.42%+6.52%-1.93%-30.3%
'26/07/1353.8-2.2-3.93%-26.8%45380.52+25.91+0.06%+6.59%-3.99%-33.4%
'26/07/0956+2.5+4.67%-23.4%45354.61-379.8-0.83%+5.7%+5.5%-29.1%
'26/07/0853.5-0.3-0.56%-23.8%45734.41+255.3+0.56%+6.29%-1.12%-30.1%
'26/07/0753.8-0.6-1.1%-24.6%45479.11-1077.28-2.31%+3.83%+1.21%-28.5%
'26/07/0654.4+0.1+0.18%-24.5%46556.39-224.23-0.48%+3.34%+0.66%-27.8%
'26/07/0354.3+0.5+0.93%-23.8%46780.62+36.46+0.08%+3.42%+0.85%-27.2%
'26/07/0253.8+0.3+0.56%-23.4%46744.16-274.83-0.58%+2.81%+1.14%-26.2%
'26/07/0153.5-0.2-0.37%-23.6%47018.99+893.08+1.94%+4.8%-2.31%-28.5%
'26/06/3053.7-1.8-3.24%-26.1%46125.91+1126.01+2.5%+7.43%-5.74%-33.6%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2955.5+2.9+5.51%-22.1%44999.9+428.14+0.96%+8.46%+4.55%-30.5%
'26/06/2652.6-0.8-1.5%-23.2%44571.76-1683.5-3.64%+4.51%+2.14%-27.7%
'26/06/2553.4+0.1+0.19%-23.1%46255.26+211.66+0.46%+4.99%-0.27%-28.1%
'26/06/2453.3+0.4+0.76%-22.5%46043.6-1057.05-2.24%+2.63%+3%-25.1%
'26/06/2352.9-0.1-0.19%-22.6%47100.65-640.86-1.34%+1.26%+1.15%-23.9%
'26/06/2253-0.5-0.93%-23.4%47741.51+1276.31+2.75%+4.04%-3.68%-27.4%
'26/06/1853.5-0.4-0.74%-23.9%46465.2+587.81+1.28%+5.37%-2.02%-29.3%
'26/06/1753.9-0.4-0.74%-24.5%45877.39+68.2+0.15%+5.53%-0.89%-30%
'26/06/1654.3-1.7-3.04%-26.8%45809.19+412.2+0.91%+6.49%-3.95%-33.3%
'26/06/1556-0.4-0.71%-27.3%45396.99+1227.95+2.78%+9.45%-3.49%-36.8%
'26/06/1256.4-0.3-0.53%-27.7%44169.04+1019.58+2.36%+12%-2.89%-39.7%
'26/06/1156.7-0.2-0.35%-27.9%43149.46-76.08-0.18%+11.8%-0.17%-39.8%
'26/06/1056.9-3.9-6.41%-32.6%43225.54-1478.9-3.31%+8.14%-3.1%-40.7%
'26/06/0960.8+0.2+0.33%-32.3%44704.44+1201.66+2.76%+11.1%-2.43%-43.5%
'26/06/0860.6+5.5+9.98%-25.6%43502.78-1568.16-3.48%+7.26%+13.5%-32.8%
'26/06/0555.1+0.2+0.36%-25.3%45070.94-606.52-1.33%+5.83%+1.69%-31.2%
'26/06/0454.9+0.6+1.1%-24.5%45677.46-781.7-1.68%+4.05%+2.78%-28.5%
'26/06/0354.3-0.2-0.37%-24.8%46459.16+901.85+1.98%+6.11%-2.35%-30.9%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0254.5-0.3-0.55%-25.2%45557.31+219.4+0.48%+6.62%-1.03%-31.8%
'26/06/0154.8+2.2+4.18%-22.1%45337.91+604.97+1.35%+8.07%+2.83%-30.1%
'26/05/2952.6+0.4+0.77%-21.5%44732.94+1096.5+2.51%+10.8%-1.74%-32.2%
'26/05/2852.2-1.1-2.06%-23.1%43636.44-620.36-1.4%+9.23%-0.66%-32.3%
'26/05/2753.3-0.3-0.56%-23.5%44256.8+731.43+1.68%+11.1%-2.24%-34.6%
'26/05/2653.6-1.5-2.72%-25.6%43525.37-119.03-0.27%+10.8%-2.45%-36.4%
'26/05/2555.1-3.1-5.33%-29.6%43644.4+1376.43+3.26%+14.4%-8.59%-43.9%
'26/05/2258.2-1.3-2.18%-31.1%42267.97+899.76+2.18%+16.9%-4.36%-47.9%
'26/05/2159.5+0.2+0.34%-30.9%41368.21+1347.39+3.37%+20.8%-3.03%-51.7%
'26/05/2059.3-0.7-1.17%-31.7%40020.82-154.74-0.39%+20.3%-0.78%-52%
'26/05/196000%-31.7%40175.56-716.26-1.75%+18.2%+1.75%-49.9%
'26/05/1860+4+7.14%-26.8%40891.82-280.54-0.68%+17.4%+7.82%-44.2%
'26/05/1556+4.5+8.74%-20.4%41172.36-579.39-1.39%+15.8%+10.1%-36.2%
'26/05/1451.5-2.9-5.33%-24.6%41751.75+377.25+0.91%+16.8%-6.24%-41.5%
'26/05/1354.4+0.2+0.37%-24.4%41374.5-523.82-1.25%+15.4%+1.62%-39.7%
'26/05/1254.2-1.8-3.21%-26.8%41898.32+108.26+0.26%+15.7%-3.47%-42.5%
'26/05/1156-0.8-1.41%-27.8%41790.06+186.12+0.45%+16.2%-1.86%-44%
'26/05/0856.8-0.8-1.39%-28.8%41603.94-329.84-0.79%+15.3%-0.6%-44.1%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0757.6-0.5-0.86%-29.4%41933.78+794.93+1.93%+17.5%-2.79%-46.9%
'26/05/0658.1+1.9+3.38%-27%41138.85+369.56+0.91%+18.6%+2.47%-45.6%
'26/05/0556.2+0.3+0.54%-26.7%40769.29+64.15+0.16%+18.8%+0.38%-45.4%
'26/05/0455.9-1.6-2.78%-28.7%40705.14+1778.51+4.57%+24.2%-7.35%-52.9%
'26/04/3057.5-0.8-1.37%-29.7%38926.63-376.87-0.96%+23%-0.41%-52.7%
'26/04/2958.3-0.4-0.68%-30.2%39303.5-218.23-0.55%+22.3%-0.13%-52.5%
'26/04/2860.6-0.8-1.3%-30.1%39521.73-94.9-0.24%+22%-1.06%-52.2%
'26/04/2761.4+0.4+0.66%-29.7%39616.63+684.23+1.76%+24.2%-1.1%-53.8%
'26/04/2461-2.5-3.94%-32.4%38932.4+1218.25+3.23%+28.2%-7.17%-60.6%
'26/04/2363.5-0.6-0.94%-33.1%37714.15-164.32-0.43%+27.6%-0.51%-60.7%
'26/04/2264.1-0.4-0.62%-33.5%37878.47+273.36+0.73%+28.5%-1.35%-62%
'26/04/2164.5+0.3+0.47%-33.2%37605.11+646.31+1.75%+30.8%-1.28%-64%
'26/04/2064.2+0.8+1.26%-32.3%36958.8+154.46+0.42%+31.3%+0.84%-63.7%
'26/04/1763.4-1.5-2.31%-33.9%36804.34-327.68-0.88%+30.2%-1.43%-64.1%
'26/04/1664.9+1.5+2.37%-32.3%37132.02+409.88+1.12%+31.6%+1.25%-64%
'26/04/1563.4-0.4-0.63%-32.8%36722.14+426.02+1.17%+33.2%-1.8%-65.9%
'26/04/1463.8+3.1+5.11%-29.3%36296.12+838.83+2.37%+36.3%+2.74%-65.7%
'26/04/1360.7+0.7+1.17%-28.5%35457.29+39.46+0.11%+36.5%+1.06%-65%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1060+0.7+1.18%-27.7%35417.83+556.67+1.6%+38.7%-0.42%-66.3%
'26/04/0959.3-1.8-2.95%-29.8%34861.16+99.78+0.29%+39.1%-3.24%-68.9%
'26/04/0861.1+1.1+1.83%-28.5%34761.38+1531.56+4.61%+45.5%-2.78%-74%
'26/04/0760-0.7-1.15%-29.3%33229.82+657.39+2.02%+48.4%-3.17%-77.7%
'26/04/0260.7+1.3+2.19%-27.8%32572.43-602.39-1.82%+45.7%+4.01%-73.5%
'26/04/0159.4-3.1-4.96%-31.4%33174.82+1451.83+4.58%+52.4%-9.54%-83.7%
'26/03/3162.5-1.2-1.88%-32.7%31722.99-795.17-2.45%+48.7%+0.57%-81.3%
'26/03/3063.7-1.5-2.3%-34.2%32518.16-594.43-1.8%+46%-0.5%-80.2%
'26/03/2765.2+0.2+0.31%-34%33112.59-225.03-0.68%+45%+0.99%-79%
'26/03/2665-0.3-0.46%-34.3%33337.62-101.49-0.3%+44.6%-0.16%-78.9%
'26/03/2565.3+0.1+0.15%-34.2%33439.11+826.87+2.54%+48.2%-2.39%-82.4%
'26/03/2465.2+1.2+1.88%-33%32612.24-110.26-0.34%+47.7%+2.22%-80.7%
'26/03/2364-0.2-0.31%-33.2%32722.5-821.38-2.45%+44.1%+2.14%-77.3%
'26/03/2064.2-0.7-1.08%-33.9%33543.88-145.8-0.43%+43.5%-0.65%-77.4%
'26/03/1964.9-1.3-1.96%-35.2%33689.68-658.9-1.92%+40.7%-0.04%-75.9%
'26/03/1866.2+0.4+0.61%-34.8%34348.58+512.01+1.51%+42.9%-0.9%-77.7%
'26/03/1765.8+0.4+0.61%-34.4%33836.57+494.06+1.48%+45%-0.87%-79.4%
'26/03/1665.4-0.3-0.46%-34.7%33342.51-57.81-0.17%+44.7%-0.29%-79.4%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1365.7-0.7-1.05%-35.4%33400.32-181.54-0.54%+44%-0.51%-79.3%
'26/03/1266.4-1.2-1.78%-36.5%33581.86-532.33-1.56%+41.7%-0.22%-78.2%
'26/03/1167.6+0.1+0.15%-36.4%34114.19+1342.32+4.1%+47.5%-3.95%-84%
'26/03/1067.5+1.5+2.27%-35%32771.87+661.45+2.06%+50.5%+0.21%-85.5%
'26/03/0966-4.1-5.85%-38.8%32110.42-1489.12-4.43%+43.9%-1.42%-82.7%
'26/03/0670.1-0.2-0.28%-39%33599.54-73.4-0.22%+43.6%-0.06%-82.5%
'26/03/0570.3+2.7+3.99%-36.5%33672.94+844.06+2.57%+47.3%+1.42%-83.8%
'26/03/0467.6-4.4-6.11%-40.4%32828.88-1494.77-4.35%+40.8%-1.76%-81.3%
'26/03/0372-0.6-0.83%-40.9%34323.65-771.44-2.2%+37.7%+1.37%-78.7%
'26/03/0272.6-2-2.68%-42.5%35095.09-319.4-0.9%+36.5%-1.78%-79%
'26/02/2674.6+0.5+0.67%-42.1%35414.49+1.420%+36.5%+0.67%-78.6%
'26/02/2574.100%-42.1%35413.07+712.25+2.05%+39.3%-2.05%-81.4%
'26/02/2474.1-1.4-1.85%-43.2%34700.82+927.56+2.75%+43.1%-4.6%-86.3%
'26/02/2375.5+3.9+5.45%-40.1%33773.26+167.55+0.5%+43.8%+4.95%-83.9%
'26/02/1171.6-0.6-0.83%-40.6%33605.71+532.74+1.61%+46.2%-2.44%-86.7%
'26/02/1072.2-0.4-0.55%-40.9%33072.97+668.35+2.06%+49.2%-2.61%-90.1%
'26/02/0972.6-1-1.36%-41.7%32404.62+621.7+1.96%+52.1%-3.32%-93.8%
'26/02/0673.6-1.5-2%-42.9%31782.92-18.35-0.06%+52%-1.94%-94.9%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0575.1-0.1-0.13%-43%31801.27-488.54-1.51%+49.7%+1.38%-92.7%
'26/02/0475.2-0.9-1.18%-43.6%32289.81+94.45+0.29%+50.1%-1.47%-93.8%
'26/02/0376.1-0.4-0.52%-43.9%32195.36+571.33+1.81%+52.9%-2.33%-96.8%
'26/02/0276.5-2-2.55%-45.4%31624.03-439.72-1.37%+50.8%-1.18%-96.1%
'26/01/3078.5-2.7-3.33%-47.2%32063.75-472.52-1.45%+48.6%-1.88%-95.7%
'26/01/2981.2-1.1-1.34%-47.9%32536.27-267.55-0.82%+47.4%-0.52%-95.2%
'26/01/2882.3+2.7+3.39%-46.1%32803.82+485.9+1.5%+49.6%+1.89%-95.7%
'26/01/2779.6-0.9-1.12%-46.7%32317.92+253.4+0.79%+50.8%-1.91%-97.5%
'26/01/2680.5-0.1-0.12%-46.8%32064.52+103.01+0.32%+51.2%-0.44%-98%
'26/01/2380.6+0.8+1%-46.2%31961.51+215.43+0.68%+52.3%+0.32%-98.5%
'26/01/2279.8+0.6+0.76%-45.8%31746.08+499.71+1.6%+54.7%-0.84%-100.5%
'26/01/2179.2-1-1.25%-46.5%31246.37-513.62-1.62%+52.2%+0.37%-98.7%
'26/01/2080.2-1.6-1.96%-47.6%31759.99+120.7+0.38%+52.8%-2.34%-100.3%
'26/01/1981.8+2.5+3.15%-45.9%31639.29+230.59+0.73%+53.9%+2.42%-99.8%
'26/01/1679.3-0.5-0.63%-46.2%31408.7+598.12+1.94%+56.9%-2.57%-103.1%
'26/01/1579.8+0.3+0.38%-46%30810.58-131.2-0.42%+56.2%+0.8%-102.3%
'26/01/1479.5+0.4+0.51%-45.8%30941.78+234.56+0.76%+57.4%-0.25%-103.2%
'26/01/1379.1+2.2+2.86%-44.2%30707.22+139.93+0.46%+58.1%+2.4%-102.4%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1276.9+1.3+1.72%-43.3%30567.29+278.33+0.92%+59.6%+0.8%-102.9%
'26/01/0975.6+0.1+0.13%-43.2%30288.96-71.59-0.24%+59.2%+0.37%-102.4%
'26/01/0875.5-1.2-1.56%-44.1%30360.55-74.92-0.25%+58.8%-1.31%-102.9%
'26/01/0776.7+4.8+6.68%-40.3%30435.47-140.83-0.46%+58.1%+7.14%-98.4%
'26/01/0671.9-0.1-0.14%-40.4%30576.3+471.26+1.57%+60.6%-1.71%-101%
'26/01/0572-1-1.37%-41.2%30105.04+755.23+2.57%+64.7%-3.94%-105.9%
'26/01/0273+0.4+0.55%-40.9%29349.81+386.21+1.33%+66.9%-0.78%-107.8%
'25/12/3172.6-1.1-1.49%-41.8%28963.6+256.47+0.89%+68.4%-2.38%-110.2%
'25/12/3073.700%-41.8%28707.13-103.76-0.36%+67.8%+0.36%-109.6%
'25/12/2973.7+0.3+0.41%-41.6%28810.89+254.87+0.89%+69.3%-0.48%-110.8%
'25/12/2673.4-1.4-1.87%-42.6%28556.02+184.04+0.65%+70.4%-2.52%-113%
'25/12/2474.8-0.2-0.27%-42.8%28371.98+61.51+0.22%+70.8%-0.49%-113.6%
'25/12/237500%-42.8%28310.47+160.83+0.57%+71.7%-0.57%-114.5%
'25/12/2275-0.2-0.27%-43%28149.64+453.29+1.64%+74.5%-1.91%-117.5%
'25/12/1975.2-0.1-0.13%-43%27696.35+227.82+0.83%+76%-0.96%-119%
'25/12/1875.3+0.8+1.07%-42.4%27468.53-56.64-0.21%+75.6%+1.28%-118%
'25/12/1774.5+0.3+0.4%-42.2%27525.17-11.49-0.04%+75.6%+0.44%-117.7%
'25/12/1674.2-0.4-0.54%-42.5%27536.66-330.28-1.19%+73.5%+0.65%-116%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1574.600%-42.5%27866.94-331.08-1.17%+71.4%+1.17%-113.9%
'25/12/1274.6-1.3-1.71%-43.5%28198.02+173.27+0.62%+72.5%-2.33%-116%
'25/12/1175.9-0.5-0.65%-43.8%28024.75-375.98-1.32%+70.2%+0.67%-114.1%
'25/12/1076.400%-43.8%28400.73+218.13+0.77%+71.5%-0.77%-115.4%
'25/12/0976.4-1-1.29%-44.6%28182.6-121.18-0.43%+70.8%-0.86%-115.4%
'25/12/0877.4-1.5-1.9%-45.6%28303.78+322.89+1.15%+72.8%-3.05%-118.4%
'25/12/0578.9-0.7-0.88%-46.1%27980.89+185.18+0.67%+73.9%-1.55%-120%
'25/12/0479.6+0.8+1.02%-45.6%27795.71+2.67+0.01%+73.9%+1.01%-119.5%
'25/12/0378.8-0.2-0.25%-45.7%27793.04+228.77+0.83%+75.4%-1.08%-121.1%
'25/12/0279-1.5-1.86%-46.7%27564.27+221.74+0.81%+76.8%-2.67%-123.5%
'25/12/0180.5-0.6-0.74%-47.1%27342.53-283.95-1.03%+75%+0.29%-122.1%
'25/11/2881.1-1.2-1.46%-47.9%27626.48+71.95+0.26%+75.4%-1.72%-123.3%
'25/11/2782.3+0.8+0.98%-47.4%27554.53+144.99+0.53%+76.4%+0.45%-123.7%
'25/11/2681.5+0.1+0.12%-47.3%27409.54+497.37+1.85%+79.6%-1.73%-126.9%
'25/11/2581.4+2.4+3.04%-45.7%26912.17+407.93+1.54%+82.4%+1.5%-128.1%
'25/11/2479+1.2+1.54%-44.9%26504.24+69.3+0.26%+82.9%+1.28%-127.7%
'25/11/2177.8+1.3+1.7%-43.9%26434.94-991.42-3.61%+76.3%+5.31%-120.2%
'25/11/2076.5+0.3+0.39%-43.7%27426.36+846.24+3.18%+81.9%-2.79%-125.6%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1976.2+0.2+0.26%-43.6%26580.12-176-0.66%+80.7%+0.92%-124.2%
'25/11/1876-0.9-1.17%-44.2%26756.12-691.19-2.52%+76.1%+1.35%-120.3%
'25/11/1776.9+2.5+3.36%-42.3%27447.31+49.81+0.18%+76.4%+3.18%-118.8%
'25/11/1474.4-0.1-0.13%-42.4%27397.5-506.06-1.81%+73.2%+1.68%-115.7%
'25/11/1374.5-8-9.7%-48%27903.56-43.53-0.16%+73%-9.54%-121%
'25/11/1282.5+0.2+0.24%-47.9%27947.09+162.14+0.58%+74%-0.34%-121.9%
'25/11/1182.3-0.9-1.08%-48.4%27784.95-84.56-0.3%+73.5%-0.78%-121.9%
'25/11/1083.2-0.3-0.36%-48.6%27869.51+218.1+0.79%+74.8%-1.15%-123.4%
'25/11/0783.5-1.6-1.88%-49.6%27651.41-248.04-0.89%+73.3%-0.99%-122.9%
'25/11/0685.100%-49.6%27899.45+182.39+0.66%+74.4%-0.66%-124%
'25/11/0585.1-2.6-2.96%-51.1%27717.06-399.5-1.42%+71.9%-1.54%-123%
'25/11/0487.7-1.3-1.46%-51.8%28116.56-218.03-0.77%+70.6%-0.69%-122.4%
'25/11/0389-1-1.11%-52.3%28334.59+101.24+0.36%+71.2%-1.47%-123.6%
'25/10/3190+0.3+0.33%-52.2%28233.35-54.18-0.19%+70.9%+0.52%-123.1%
'25/10/3089.7+0.3+0.34%-52%28287.53-7.21-0.03%+70.8%+0.37%-122.9%
'25/10/2989.4-0.7-0.78%-52.4%28294.74+345.63+1.24%+73%-2.02%-125.3%
'25/10/2890.1-1.8-1.96%-53.3%27949.11-44.52-0.16%+72.7%-1.8%-126%
'25/10/2791.9-0.5-0.54%-53.6%27993.63+461.37+1.68%+75.6%-2.22%-129.2%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2392.4-1.6-1.7%-54.4%27532.26-116.65-0.42%+74.8%-1.28%-129.2%
'25/10/2294+0.4+0.43%-54.2%27648.91-103.5-0.37%+74.2%+0.8%-128.4%
'25/10/2193.6-0.5-0.53%-54.4%27752.41+63.78+0.23%+74.6%-0.76%-129%
'25/10/2094.1-2.2-2.28%-55.5%27688.63+386.26+1.41%+77.1%-3.69%-132.5%
'25/10/1796.3+0.4+0.42%-55.3%27302.37-345.5-1.25%+74.8%+1.67%-130.1%
'25/10/1695.9+0.9+0.95%-54.8%27647.87+372.16+1.36%+77.2%-0.41%-132.1%
'25/10/1595+1.5+1.6%-54.1%27275.71+482.56+1.8%+80.4%-0.2%-134.5%