≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1785 光洋科 / K線比較(日)

1785 光洋科

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103103.5-0.5-0.48%2.42%103.5104.5102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,2265.4億4,7951.09張/筆103.33.7915.370.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,8639.23億8,2761.07張/筆104.2-3.5 (-3.27%)

連續漲跌: 連3跌  ( -7.5元 / -6.79%)

財報評分: 最新40分 / 平均37分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 光洋科註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/07 17:21)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 光洋科董事會決議通過銀行聯貸案 (公告訊息 08/10 21:47)

• 光洋科自地委建新建廠房案 (公告訊息 08/10 21:46)

• 光洋科董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 21:46)

• 光洋科2026年度第二季合併財務報告業經董事會決議 (公告訊息 08/10 21:46)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:13)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 光洋科調整現金股利配息率 (公告訊息 06/30 17:09)

• 光洋科訂定除息基準日 (公告訊息 06/30 16:59)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12103-0.5-0.48%-0.48%49301.96-11.48-0.02%-0.02%-0.46%-0.46%
'26/10/08103.5-3.5-3.27%-3.74%49313.44-492.93-0.99%-1.01%-2.28%-2.73%
'26/10/07107-3.5-3.17%-6.79%49806.37-16.18-0.03%-1.04%-3.14%-5.74%
'26/10/06110.5+8+7.8%+0.49%49822.55+110.51+0.22%-0.82%+7.58%+1.31%
'26/10/05102.500%+0.49%49712.04+1236.3+2.55%+1.7%-2.55%-1.22%
'26/10/02102.5+1.5+1.49%+1.98%48475.74+122.25+0.25%+1.96%+1.24%+0.02%
'26/10/01101+0.5+0.5%+2.49%48353.49+413.36+0.86%+2.84%-0.36%-0.35%
'26/09/30100.5+2.5+2.55%+5.1%47940.13+308.17+0.65%+3.51%+1.9%+1.6%
'26/09/2998+2.2+2.3%+7.52%47631.96-392.64-0.82%+2.66%+3.12%+4.86%
'26/09/2495.8-0.7-0.73%+6.74%48024.6-132.69-0.28%+2.38%-0.45%+4.36%
'26/09/2396.5+0.5+0.52%+7.29%48157.29+357.12+0.75%+3.14%-0.23%+4.15%
'26/09/2296-1.4-1.44%+5.75%47800.17+81.33+0.17%+3.32%-1.61%+2.43%
'26/09/2197.4+0.6+0.62%+6.4%47718.84+538.09+1.14%+4.5%-0.52%+1.91%
'26/09/1896.8+0.8+0.83%+7.29%47180.75+892.75+1.93%+6.51%-1.1%+0.78%
'26/09/1796+1.3+1.37%+8.76%46288+439.1+0.96%+7.53%+0.41%+1.23%
'26/09/1694.7+0.9+0.96%+9.81%45848.9+337.41+0.74%+8.33%+0.22%+1.48%
'26/09/1593.8-1.3-1.37%+8.31%45511.49-351.03-0.77%+7.5%-0.6%+0.81%
'26/09/1495.1-0.8-0.83%+7.4%45862.52-322.33-0.7%+6.75%-0.13%+0.65%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1195.9-2.4-2.44%+4.78%46184.85-755.64-1.61%+5.03%-0.83%-0.25%
'26/09/1098.3-3.2-3.15%+1.48%46940.49-242.87-0.51%+4.49%-2.64%-3.01%
'26/09/09101.5+1.5+1.5%+3%47183.36+77.58+0.16%+4.66%+1.34%-1.66%
'26/09/08100-2-1.96%+0.98%47105.78-220.49-0.47%+4.17%-1.49%-3.19%
'26/09/0710200%+0.98%47326.27+775.14+1.67%+5.91%-1.67%-4.93%
'26/09/04102+2+2%+3%46551.13+693.47+1.51%+7.51%+0.49%-4.51%
'26/09/03100-2-1.96%+0.98%45857.66-307.06-0.67%+6.8%-1.29%-5.82%
'26/09/02102-1-0.97%0%46164.72-784-1.67%+5.01%+0.7%-5.01%
'26/09/0110300%0%46948.72+820.25+1.78%+6.88%-1.78%-6.88%
'26/08/31103-0.5-0.48%-0.48%46128.47-202.98-0.44%+6.41%-0.04%-6.89%
'26/08/28103.5+0.5+0.49%0%46331.45+356.23+0.77%+7.24%-0.28%-7.24%
'26/08/2710300%0%45975.22+142.6+0.31%+7.57%-0.31%-7.57%
'26/08/26103+0.5+0.49%+0.49%45832.62+663.16+1.47%+9.15%-0.98%-8.66%
'26/08/25102.5+1+0.99%+1.48%45169.46+407.14+0.91%+10.1%+0.08%-8.66%
'26/08/24101.5+0.5+0.5%+1.98%44762.32-461.97-1.02%+9.02%+1.52%-7.04%
'26/08/21101-2.5-2.42%-0.48%45224.29+290.55+0.65%+9.72%-3.07%-10.2%
'26/08/20103.5+2.5+2.48%+1.98%44933.74+214.39+0.48%+10.2%+2%-8.27%
'26/08/19101+1+1%+3%44719.35-589.33-1.3%+8.81%+2.3%-5.81%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18100-5-4.76%-1.9%45308.68-548.59-1.2%+7.51%-3.56%-9.42%
'26/08/17105+0.5+0.48%-1.44%45857.27+46.26+0.1%+7.62%+0.38%-9.06%
'26/08/14104.5-4.5-4.13%-5.5%45811.01-210.47-0.46%+7.13%-3.67%-12.6%
'26/08/13109+2.5+2.35%-3.29%46021.48+503.41+1.11%+8.31%+1.24%-11.6%
'26/08/12106.5-0.5-0.47%-3.74%45518.07+397.35+0.88%+9.27%-1.35%-13%
'26/08/11107-11.5-9.7%-13.1%45120.72+191.96+0.43%+9.73%-10.1%-22.8%
'26/08/10118.5+4+3.49%-10%44928.76+702.85+1.59%+11.5%+1.9%-21.5%
'26/08/07114.5-0.5-0.43%-10.4%44225.91-170.79-0.38%+11%-0.05%-21.5%
'26/08/06115+3.5+3.14%-7.62%44396.7-214.9-0.48%+10.5%+3.62%-18.1%
'26/08/05111.5+0.5+0.45%-7.21%44611.6+1250.94+2.88%+13.7%-2.43%-20.9%
'26/08/04111+4.5+4.23%-3.29%43360.66-25.75-0.06%+13.6%+4.29%-16.9%
'26/08/03106.5+7.1+7.14%+3.62%43386.41+266.66+0.62%+14.3%+6.52%-10.7%
'26/07/3199.4+9+9.96%+13.9%43119.75+3186.45+7.98%+23.5%+1.98%-9.52%
'26/07/3090.4-5-5.24%+7.97%39933.3-105.88-0.26%+23.1%-4.98%-15.2%
'26/07/2995.4-5.6-5.54%+1.98%40039.18-1564.18-3.76%+18.5%-1.78%-16.5%
'26/07/28101-6-5.61%-3.74%41603.36-2030.83-4.65%+13%-0.96%-16.7%
'26/07/27107+1+0.94%-2.83%43634.19-20.65-0.05%+12.9%+0.99%-15.8%
'26/07/24106-4-3.64%-6.36%43654.84-1195.97-2.67%+9.92%-0.97%-16.3%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23110-1.5-1.35%-7.62%44850.81+25.03+0.06%+9.99%-1.41%-17.6%
'26/07/22111.5+4+3.72%-4.19%44825.78+592.91+1.34%+11.5%+2.38%-15.6%
'26/07/21107.5+3+2.87%-1.44%44232.87+1783.17+4.2%+16.1%-1.33%-17.6%
'26/07/20104.5-3-2.79%-4.19%42449.7-221.57-0.52%+15.5%-2.27%-19.7%
'26/07/17107.5-6.5-5.7%-9.65%42671.27-2953.71-6.47%+8.06%+0.77%-17.7%
'26/07/16114-5-4.2%-13.4%45624.98-6.61-0.01%+8.04%-4.19%-21.5%
'26/07/15121+1+0.83%-12.5%45631.59+893.64+2%+10.2%-1.17%-22.7%
'26/07/14120-9-6.98%-18.6%44737.95-642.57-1.42%+8.64%-5.56%-27.2%
'26/07/13129-14-9.79%-26.6%45380.52+25.91+0.06%+8.7%-9.85%-35.3%
'26/07/09143-0.5-0.35%-26.8%45354.61-379.8-0.83%+7.8%+0.48%-34.6%
'26/07/08143.5+3+2.14%-25.3%45734.41+255.3+0.56%+8.41%+1.58%-33.7%
'26/07/07140.5-12.5-8.17%-31.4%45479.11-1077.28-2.31%+5.9%-5.86%-37.3%
'26/07/06153-3-1.92%-32.7%46556.39-224.23-0.48%+5.39%-1.44%-38.1%
'26/07/03156+4+2.63%-30.9%46780.62+36.46+0.08%+5.47%+2.55%-36.4%
'26/07/02152+10+7.04%-26.1%46744.16-274.83-0.58%+4.86%+7.62%-30.9%
'26/07/01142-2.5-1.73%-27.3%47018.99+893.08+1.94%+6.89%-3.67%-34.2%
'26/06/30144.5+4+2.85%-25.3%46125.91+1126.01+2.5%+9.56%+0.35%-34.8%
'26/06/29140.5+3.5+2.55%-23.4%44999.9+428.14+0.96%+10.6%+1.59%-34%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26137-5.5-3.86%-26.3%44571.76-1683.5-3.64%+6.59%-0.22%-32.9%
'26/06/25142.5-1.5-1.04%-27.1%46255.26+211.66+0.46%+7.08%-1.5%-34.2%
'26/06/24144-5.5-3.68%-29.8%46043.6-1057.05-2.24%+4.67%-1.44%-34.4%
'26/06/23149.5-0.5-0.33%-30%47100.65-640.86-1.34%+3.27%+1.01%-33.3%
'26/06/22150+1+0.67%-29.5%47741.51+1276.31+2.75%+6.11%-2.08%-35.6%
'26/06/18149+5.5+3.83%-26.8%46465.2+587.81+1.28%+7.46%+2.55%-34.3%
'26/06/17143.5+1+0.7%-26.3%45877.39+68.2+0.15%+7.62%+0.55%-33.9%
'26/06/16142.5-3-2.06%-27.8%45809.19+412.2+0.91%+8.6%-2.97%-36.4%
'26/06/15145.5+4+2.83%-25.8%45396.99+1227.95+2.78%+11.6%+0.05%-37.4%
'26/06/12141.5-4-2.75%-27.8%44169.04+1019.58+2.36%+14.3%-5.11%-42.1%
'26/06/11145.5+13+9.81%-20.8%43149.46-76.08-0.18%+14.1%+9.99%-34.8%
'26/06/10132.5-0.5-0.38%-21.1%43225.54-1478.9-3.31%+10.3%+2.93%-31.3%
'26/06/09133+2.5+1.92%-19.5%44704.44+1201.66+2.76%+13.3%-0.84%-32.9%
'26/06/08130.5-6-4.4%-23.1%43502.78-1568.16-3.48%+9.39%-0.92%-32.5%
'26/06/05136.5-3-2.15%-24.7%45070.94-606.52-1.33%+7.93%-0.82%-32.7%
'26/06/04139.5-2.5-1.76%-26.1%45677.46-781.7-1.68%+6.12%-0.08%-32.2%
'26/06/03142-2-1.39%-27.1%46459.16+901.85+1.98%+8.22%-3.37%-35.3%
'26/06/02144-13-8.28%-33.1%45557.31+219.4+0.48%+8.74%-8.76%-41.9%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01157-1.5-0.95%-33.8%45337.91+604.97+1.35%+10.2%-2.3%-44%
'26/05/29158.5+12.5+8.56%-28.1%44732.94+1096.5+2.51%+13%+6.05%-41.1%
'26/05/28146+3+2.1%-26.6%43636.44-620.36-1.4%+11.4%+3.5%-38%
'26/05/27143-5-3.38%-29.1%44256.8+731.43+1.68%+13.3%-5.06%-42.3%
'26/05/26148-3-1.99%-30.5%43525.37-119.03-0.27%+13%-1.72%-43.4%
'26/05/25151+7+4.86%-27.1%43644.4+1376.43+3.26%+16.6%+1.6%-43.7%
'26/05/22144+1.5+1.05%-26.3%42267.97+899.76+2.18%+19.2%-1.13%-45.5%
'26/05/21142.5+4.5+3.26%-23.9%41368.21+1347.39+3.37%+23.2%-0.11%-47.1%
'26/05/20138-5-3.5%-26.6%40020.82-154.74-0.39%+22.7%-3.11%-49.3%
'26/05/19143-0.5-0.35%-26.8%40175.56-716.26-1.75%+20.6%+1.4%-47.4%
'26/05/18143.5-9.5-6.21%-31.4%40891.82-280.54-0.68%+19.7%-5.53%-51.1%
'26/05/15153+4+2.68%-29.5%41172.36-579.39-1.39%+18.1%+4.07%-47.6%
'26/05/14149-5-3.25%-31.8%41751.75+377.25+0.91%+19.2%-4.16%-51%
'26/05/13154-4.5-2.84%-33.8%41374.5-523.82-1.25%+17.7%-1.59%-51.4%
'26/05/12158.5-0.5-0.31%-34%41898.32+108.26+0.26%+18%-0.57%-51.9%
'26/05/11159-8-4.79%-37.1%41790.06+186.12+0.45%+18.5%-5.24%-55.6%
'26/05/08167-18-9.73%-43.2%41603.94-329.84-0.79%+17.6%-8.94%-60.8%
'26/05/07185+16.5+9.79%-37.7%41933.78+794.93+1.93%+19.8%+7.86%-57.5%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06168.5+8.5+5.31%-34.4%41138.85+369.56+0.91%+20.9%+4.4%-55.3%
'26/05/05160-10-5.88%-38.2%40769.29+64.15+0.16%+21.1%-6.04%-59.4%
'26/05/04170+4.5+2.72%-36.6%40705.14+1778.51+4.57%+26.7%-1.85%-63.2%
'26/04/30165.5-8.5-4.89%-39.7%38926.63-376.87-0.96%+25.4%-3.93%-65.1%
'26/04/29174+10.5+6.42%-35.8%39303.5-218.23-0.55%+24.7%+6.97%-60.5%
'26/04/28163.5+14.5+9.73%-29.5%39521.73-94.9-0.24%+24.4%+9.97%-54%
'26/04/27149+3+2.05%-28.1%39616.63+684.23+1.76%+26.6%+0.29%-54.7%
'26/04/24146+1.5+1.04%-27.3%38932.4+1218.25+3.23%+30.7%-2.19%-58.1%
'26/04/23144.5-12-7.67%-32.9%37714.15-164.32-0.43%+30.2%-7.24%-63.1%
'26/04/22156.5+1.5+0.97%-32.3%37878.47+273.36+0.73%+31.1%+0.24%-63.4%
'26/04/21155+1.5+0.98%-31.6%37605.11+646.31+1.75%+33.4%-0.77%-65%
'26/04/20153.5-2.5-1.6%-32.7%36958.8+154.46+0.42%+34%-2.02%-66.6%
'26/04/17156+14+9.86%-26.1%36804.34-327.68-0.88%+32.8%+10.7%-58.8%
'26/04/16142+2+1.43%-25%37132.02+409.88+1.12%+34.3%+0.31%-59.3%
'26/04/15140+0.5+0.36%-24.7%36722.14+426.02+1.17%+35.8%-0.81%-60.6%
'26/04/14139.5+12.5+9.84%-17.3%36296.12+838.83+2.37%+39%+7.47%-56.4%
'26/04/13127+11.5+9.96%-9.09%35457.29+39.46+0.11%+39.2%+9.85%-48.3%
'26/04/10115.5+10.5+10%0%35417.83+556.67+1.6%+41.4%+8.4%-41.4%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09105+9.5+9.95%+9.95%34861.16+99.78+0.29%+41.8%+9.66%-31.9%
'26/04/0895.5+5.7+6.35%+16.9%34761.38+1531.56+4.61%+48.4%+1.74%-31.4%
'26/04/0789.8+1.7+1.93%+19.2%33229.82+657.39+2.02%+51.4%-0.09%-32.2%
'26/04/0288.1-3.8-4.13%+14.3%32572.43-602.39-1.82%+48.6%-2.31%-34.4%
'26/04/0191.9+2.4+2.68%+17.3%33174.82+1451.83+4.58%+55.4%-1.9%-38.1%
'26/03/3189.5-1.8-1.97%+15%31722.99-795.17-2.45%+51.6%+0.48%-36.6%
'26/03/3091.3-5.1-5.29%+8.92%32518.16-594.43-1.8%+48.9%-3.49%-40%
'26/03/2796.4+8.7+9.92%+19.7%33112.59-225.03-0.68%+47.9%+10.6%-28.2%
'26/03/2687.7-4.1-4.47%+14.4%33337.62-101.49-0.3%+47.4%-4.17%-33.1%
'26/03/2591.8+2.3+2.57%+17.3%33439.11+826.87+2.54%+51.2%+0.03%-33.9%
'26/03/2489.5-1.3-1.43%+15.6%32612.24-110.26-0.34%+50.7%-1.09%-35%
'26/03/2390.8-4.8-5.02%+9.83%32722.5-821.38-2.45%+47%-2.57%-37.1%
'26/03/2095.6-5.9-5.81%+3.45%33543.88-145.8-0.43%+46.3%-5.38%-42.9%
'26/03/19101.5+1.9+1.91%+5.42%33689.68-658.9-1.92%+43.5%+3.83%-38.1%
'26/03/1899.6+9+9.93%+15.9%34348.58+512.01+1.51%+45.7%+8.42%-29.8%
'26/03/1790.6+8.2+9.95%+27.4%33836.57+494.06+1.48%+47.9%+8.47%-20.4%
'26/03/1682.4+0.4+0.49%+28%33342.51-57.81-0.17%+47.6%+0.66%-19.6%
'26/03/1382-1.5-1.8%+25.7%33400.32-181.54-0.54%+46.8%-1.26%-21.1%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1283.5+3.7+4.64%+31.6%33581.86-532.33-1.56%+44.5%+6.2%-12.9%
'26/03/1179.8+5.8+7.84%+41.9%34114.19+1342.32+4.1%+50.4%+3.74%-8.55%
'26/03/1074+6+8.82%+54.4%32771.87+661.45+2.06%+53.5%+6.76%+0.87%
'26/03/0968+1.7+2.56%+58.4%32110.42-1489.12-4.43%+46.7%+6.99%+11.6%
'26/03/0666.3+3.6+5.74%+67.5%33599.54-73.4-0.22%+46.4%+5.96%+21%
'26/03/0562.7+5.7+10%+84.2%33672.94+844.06+2.57%+50.2%+7.43%+34%
'26/03/0457-4-6.56%+72.1%32828.88-1494.77-4.35%+43.6%-2.21%+28.5%
'26/03/0361-1.6-2.56%+67.7%34323.65-771.44-2.2%+40.5%-0.36%+27.3%
'26/03/0262.6+0.4+0.64%+68.8%35095.09-319.4-0.9%+39.2%+1.54%+29.6%
'26/02/2662.2+0.3+0.48%+69.6%35414.49+1.420%+39.2%+0.48%+30.4%
'26/02/2561.9-0.6-0.96%+68%35413.07+712.25+2.05%+42.1%-3.01%+25.9%
'26/02/2462.5+0.2+0.32%+68.5%34700.82+927.56+2.75%+46%-2.43%+22.6%
'26/02/2362.3+2.2+3.66%+74.7%33773.26+167.55+0.5%+46.7%+3.16%+28%
'26/02/1160.1-0.3-0.5%+73.8%33605.71+532.74+1.61%+49.1%-2.11%+24.8%
'26/02/1060.4+1.1+1.85%+77.1%33072.97+668.35+2.06%+52.1%-0.21%+24.9%
'26/02/0959.3+1+1.72%+80.1%32404.62+621.7+1.96%+55.1%-0.24%+25%
'26/02/0658.3-1-1.69%+77.1%31782.92-18.35-0.06%+55%-1.63%+22%
'26/02/0559.3-2-3.26%+71.3%31801.27-488.54-1.51%+52.7%-1.75%+18.6%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0461.3+1.2+2%+74.7%32289.81+94.45+0.29%+53.1%+1.71%+21.6%
'26/02/0360.1-0.8-1.31%+72.4%32195.36+571.33+1.81%+55.9%-3.12%+16.5%
'26/02/0260.9-3-4.69%+64.3%31624.03-439.72-1.37%+53.8%-3.32%+10.6%
'26/01/3063.9-1.7-2.59%+60.1%32063.75-472.52-1.45%+51.5%-1.14%+8.53%
'26/01/2965.6-1.5-2.24%+56.5%32536.27-267.55-0.82%+50.3%-1.42%+6.19%
'26/01/2867.1+1.7+2.6%+60.6%32803.82+485.9+1.5%+52.6%+1.1%+8%
'26/01/2765.4+0.1+0.15%+60.8%32317.92+253.4+0.79%+53.8%-0.64%+7.04%
'26/01/2665.3+0.8+1.24%+62.8%32064.52+103.01+0.32%+54.3%+0.92%+8.54%
'26/01/2364.5+0.9+1.42%+65.1%31961.51+215.43+0.68%+55.3%+0.74%+9.79%
'26/01/2263.6+1.4+2.25%+68.8%31746.08+499.71+1.6%+57.8%+0.65%+11%
'26/01/2162.2-1.2-1.89%+65.6%31246.37-513.62-1.62%+55.2%-0.27%+10.4%
'26/01/2063.4-0.4-0.63%+64.6%31759.99+120.7+0.38%+55.8%-1.01%+8.75%
'26/01/1963.8+0.9+1.43%+66.9%31639.29+230.59+0.73%+57%+0.7%+9.96%
'26/01/1662.9-1.3-2.02%+63.6%31408.7+598.12+1.94%+60%-3.96%+3.54%
'26/01/1564.2-0.1-0.16%+63.3%30810.58-131.2-0.42%+59.3%+0.26%+3.96%
'26/01/1464.3-0.3-0.46%+62.5%30941.78+234.56+0.76%+60.6%-1.22%+1.98%
'26/01/1364.6+1.1+1.73%+65.4%30707.22+139.93+0.46%+61.3%+1.27%+4.06%
'26/01/1263.5+0.4+0.63%+66.4%30567.29+278.33+0.92%+62.8%-0.29%+3.63%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0963.1+1.2+1.94%+69.6%30288.96-71.59-0.24%+62.4%+2.18%+7.24%
'26/01/0861.9-2.6-4.03%+62.8%30360.55-74.92-0.25%+62%-3.78%+0.8%
'26/01/0764.5-0.2-0.31%+62.3%30435.47-140.83-0.46%+61.2%+0.15%+1.05%
'26/01/0664.7-0.1-0.15%+62%30576.3+471.26+1.57%+63.8%-1.72%-1.73%
'26/01/0564.8-0.9-1.37%+59.8%30105.04+755.23+2.57%+68%-3.94%-8.16%
'26/01/0265.7-0.8-1.2%+57.9%29349.81+386.21+1.33%+70.2%-2.53%-12.3%
'25/12/3166.5+0.5+0.76%+59.1%28963.6+256.47+0.89%+71.7%-0.13%-12.7%
'25/12/3066+0.5+0.76%+60.3%28707.13-103.76-0.36%+71.1%+1.12%-10.8%
'25/12/2965.5-1.1-1.65%+57.7%28810.89+254.87+0.89%+72.6%-2.54%-15%
'25/12/2666.6-3.4-4.86%+50%28556.02+184.04+0.65%+73.8%-5.51%-23.8%
'25/12/2470+0.7+1.01%+51.5%28371.98+61.51+0.22%+74.1%+0.79%-22.6%
'25/12/2369.3+6.3+10%+66.7%28310.47+160.83+0.57%+75.1%+9.43%-8.48%
'25/12/2263+0.9+1.45%+69.1%28149.64+453.29+1.64%+78%-0.19%-8.93%
'25/12/1962.1-0.3-0.48%+68.3%27696.35+227.82+0.83%+79.5%-1.31%-11.2%
'25/12/1862.4-0.9-1.42%+65.9%27468.53-56.64-0.21%+79.1%-1.21%-13.2%
'25/12/1763.3+2+3.26%+71.3%27525.17-11.49-0.04%+79%+3.3%-7.75%
'25/12/1661.3-2.9-4.52%+63.6%27536.66-330.28-1.19%+76.9%-3.33%-13.4%
'25/12/1564.2-0.5-0.77%+62.3%27866.94-331.08-1.17%+74.8%+0.4%-12.6%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1264.7+1.2+1.89%+65.4%28198.02+173.27+0.62%+75.9%+1.27%-10.6%
'25/12/1163.5-0.3-0.47%+64.6%28024.75-375.98-1.32%+73.6%+0.85%-9.02%
'25/12/1063.8+3.8+6.33%+75%28400.73+218.13+0.77%+74.9%+5.56%+0.06%
'25/12/0960+0.8+1.35%+77.4%28182.6-121.18-0.43%+74.2%+1.78%+3.18%
'25/12/0859.2+2.2+3.86%+84.2%28303.78+322.89+1.15%+76.2%+2.71%+8.01%
'25/12/055700%+84.2%27980.89+185.18+0.67%+77.4%-0.67%+6.84%
'25/12/0457+0.3+0.53%+85.2%27795.71+2.67+0.01%+77.4%+0.52%+7.8%
'25/12/0356.7-1.1-1.9%+81.7%27793.04+228.77+0.83%+78.9%-2.73%+2.8%
'25/12/0257.8+0.6+1.05%+83.6%27564.27+221.74+0.81%+80.3%+0.24%+3.25%
'25/12/0157.2-0.6-1.04%+81.7%27342.53-283.95-1.03%+78.5%-0.01%+3.2%
'25/11/2857.8+0.3+0.52%+82.6%27626.48+71.95+0.26%+78.9%+0.26%+3.68%
'25/11/2757.5+0.3+0.52%+83.6%27554.53+144.99+0.53%+79.9%-0.01%+3.69%
'25/11/2657.2+0.4+0.7%+84.9%27409.54+497.37+1.85%+83.2%-1.15%+1.66%
'25/11/2556.800%+84.9%26912.17+407.93+1.54%+86%-1.54%-1.16%
'25/11/2456.8+0.6+1.07%+86.8%26504.24+69.3+0.26%+86.5%+0.81%+0.33%
'25/11/2156.2-2.6-4.42%+78.6%26434.94-991.42-3.61%+79.8%-0.81%-1.19%
'25/11/2058.8+1.2+2.08%+82.3%27426.36+846.24+3.18%+85.5%-1.1%-3.19%
'25/11/1957.6+0.2+0.35%+82.9%26580.12-176-0.66%+84.3%+1.01%-1.34%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1857.4-0.7-1.2%+80.7%26756.12-691.19-2.52%+79.6%+1.32%+1.1%
'25/11/1758.1-0.9-1.53%+78%27447.31+49.81+0.18%+80%-1.71%-1.98%
'25/11/1459-0.8-1.34%+75.6%27397.5-506.06-1.81%+76.7%+0.47%-1.1%
'25/11/1359.8-0.4-0.66%+74.4%27903.56-43.53-0.16%+76.4%-0.5%-1.99%
'25/11/1260.2-1.4-2.27%+70.5%27947.09+162.14+0.58%+77.4%-2.85%-6.99%
'25/11/1161.6+1.6+2.67%+75%27784.95-84.56-0.3%+76.9%+2.97%-1.9%
'25/11/1060+3+5.26%+84.2%27869.51+218.1+0.79%+78.3%+4.47%+5.91%
'25/11/0757+0.1+0.18%+84.5%27651.41-248.04-0.89%+76.7%+1.07%+7.82%
'25/11/0656.9+1.2+2.15%+88.5%27899.45+182.39+0.66%+77.9%+1.49%+10.6%
'25/11/0555.7-1-1.76%+85.2%27717.06-399.5-1.42%+75.3%-0.34%+9.84%
'25/11/0456.7-2.2-3.74%+78.3%28116.56-218.03-0.77%+74%-2.97%+4.27%
'25/11/0358.9-0.4-0.67%+77.1%28334.59+101.24+0.36%+74.6%-1.03%+2.44%
'25/10/3159.3+0.4+0.68%+78.3%28233.35-54.18-0.19%+74.3%+0.87%+3.98%
'25/10/3058.9-1.2-2%+74.7%28287.53-7.21-0.03%+74.2%-1.97%+0.46%
'25/10/2960.1-0.1-0.17%+74.4%28294.74+345.63+1.24%+76.4%-1.41%-1.98%
'25/10/2860.2-0.5-0.82%+73%27949.11-44.52-0.16%+76.1%-0.66%-3.14%
'25/10/2760.7-0.3-0.49%+72.1%27993.63+461.37+1.68%+79.1%-2.17%-6.94%
'25/10/2361-0.1-0.16%+71.8%27532.26-116.65-0.42%+78.3%+0.26%-6.46%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2261.1-1.1-1.77%+68.8%27648.91-103.5-0.37%+77.6%-1.4%-8.84%
'25/10/2162.2-0.5-0.8%+67.5%27752.41+63.78+0.23%+78.1%-1.03%-10.6%
'25/10/2062.7-0.1-0.16%+67.2%27688.63+386.26+1.41%+80.6%-1.57%-13.4%
'25/10/1762.8-1.1-1.72%+64.3%27302.37-345.5-1.25%+78.3%-0.47%-14%
'25/10/1663.9+2+3.23%+69.6%27647.87+372.16+1.36%+80.8%+1.87%-11.1%
'25/10/1561.9+1.6+2.65%+74.1%27275.71+482.56+1.8%+84%+0.85%-9.88%
'25/10/1460.3-2-3.21%+68.5%26793.15-130.27-0.48%+83.1%-2.73%-14.6%