≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1726 永記 / K線比較(日)

1726 永記

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.376.2+0.1+0.13%0.66%75.876.375.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14103.6萬57239股/筆76.161.1711.920.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28211.5萬181154張/筆76.040 (0%)

連續漲跌: 連2平盤→漲  ( +0.1元 / +0.13%)

財報評分: 最新60分 / 平均56分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 澄清媒體報導 (公告訊息 09/02 11:40)

• 代重要子公司公告董事會決議現金減資事宜 (公告訊息 08/12 14:02)

• 永記董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 13:55)

• 永記董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:53)

• 永記2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1376.3+0.1+0.13%+0.13%48341.31-960.65-1.95%-1.95%+2.08%+2.08%
'26/10/1276.200%+0.13%49301.96-11.48-0.02%-1.97%+0.02%+2.1%
'26/10/0876.200%+0.13%49313.44-492.93-0.99%-2.94%+0.99%+3.07%
'26/10/0776.2-0.2-0.26%-0.13%49806.37-16.18-0.03%-2.97%-0.23%+2.84%
'26/10/0676.4+0.3+0.39%+0.26%49822.55+110.51+0.22%-2.76%+0.17%+3.02%
'26/10/0576.1-0.1-0.13%+0.13%49712.04+1236.3+2.55%-0.28%-2.68%+0.41%
'26/10/0276.2-0.3-0.39%-0.26%48475.74+122.25+0.25%-0.03%-0.64%-0.24%
'26/10/0176.500%-0.26%48353.49+413.36+0.86%+0.84%-0.86%-1.1%
'26/09/3076.5+0.3+0.39%+0.13%47940.13+308.17+0.65%+1.49%-0.26%-1.36%
'26/09/2976.2-0.1-0.13%0%47631.96-392.64-0.82%+0.66%+0.69%-0.66%
'26/09/2476.3-0.5-0.65%-0.65%48024.6-132.69-0.28%+0.38%-0.37%-1.03%
'26/09/2376.8-0.1-0.13%-0.78%48157.29+357.12+0.75%+1.13%-0.88%-1.91%
'26/09/2276.9+0.2+0.26%-0.52%47800.17+81.33+0.17%+1.3%+0.09%-1.83%
'26/09/2176.7-0.2-0.26%-0.78%47718.84+538.09+1.14%+2.46%-1.4%-3.24%
'26/09/1876.900%-0.78%47180.75+892.75+1.93%+4.44%-1.93%-5.22%
'26/09/1776.9+0.1+0.13%-0.65%46288+439.1+0.96%+5.44%-0.83%-6.09%
'26/09/1676.8+0.3+0.39%-0.26%45848.9+337.41+0.74%+6.22%-0.35%-6.48%
'26/09/1576.5-0.1-0.13%-0.39%45511.49-351.03-0.77%+5.4%+0.64%-5.8%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1476.6-0.3-0.39%-0.78%45862.52-322.33-0.7%+4.67%+0.31%-5.45%
'26/09/1176.9-0.4-0.52%-1.29%46184.85-755.64-1.61%+2.98%+1.09%-4.28%
'26/09/1077.3+0.1+0.13%-1.17%46940.49-242.87-0.51%+2.45%+0.64%-3.62%
'26/09/0977.2-0.3-0.39%-1.55%47183.36+77.58+0.16%+2.62%-0.55%-4.17%
'26/09/0877.5-0.3-0.39%-1.93%47105.78-220.49-0.47%+2.14%+0.08%-4.07%
'26/09/0777.8+0.4+0.52%-1.42%47326.27+775.14+1.67%+3.85%-1.15%-5.27%
'26/09/0477.4+0.5+0.65%-0.78%46551.13+693.47+1.51%+5.42%-0.86%-6.2%
'26/09/0376.9-0.1-0.13%-0.91%45857.66-307.06-0.67%+4.71%+0.54%-5.62%
'26/09/027700%-0.91%46164.72-784-1.67%+2.97%+1.67%-3.88%
'26/09/0177-0.5-0.65%-1.55%46948.72+820.25+1.78%+4.8%-2.43%-6.35%
'26/08/3177.5-0.1-0.13%-1.68%46128.47-202.98-0.44%+4.34%+0.31%-6.01%
'26/08/2877.6-0.1-0.13%-1.8%46331.45+356.23+0.77%+5.15%-0.9%-6.95%
'26/08/2777.7-0.5-0.64%-2.43%45975.22+142.6+0.31%+5.47%-0.95%-7.9%
'26/08/2678.2+0.7+0.9%-1.55%45832.62+663.16+1.47%+7.02%-0.57%-8.57%
'26/08/2577.5-0.3-0.39%-1.93%45169.46+407.14+0.91%+8%-1.3%-9.92%
'26/08/2477.800%-1.93%44762.32-461.97-1.02%+6.89%+1.02%-8.82%
'26/08/2177.8+0.3+0.39%-1.55%45224.29+290.55+0.65%+7.58%-0.26%-9.13%
'26/08/2077.5+0.7+0.91%-0.65%44933.74+214.39+0.48%+8.1%+0.43%-8.75%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1976.8-0.4-0.52%-1.17%44719.35-589.33-1.3%+6.69%+0.78%-7.86%
'26/08/1877.2-0.4-0.52%-1.68%45308.68-548.59-1.2%+5.42%+0.68%-7.09%
'26/08/1777.6+0.1+0.13%-1.55%45857.27+46.26+0.1%+5.52%+0.03%-7.07%
'26/08/1477.5-0.5-0.64%-2.18%45811.01-210.47-0.46%+5.04%-0.18%-7.22%
'26/08/1378+0.5+0.65%-1.55%46021.48+503.41+1.11%+6.2%-0.46%-7.75%
'26/08/1277.5+0.1+0.13%-1.42%45518.07+397.35+0.88%+7.14%-0.75%-8.56%
'26/08/1177.4+0.1+0.13%-1.29%45120.72+191.96+0.43%+7.6%-0.3%-8.89%
'26/08/1077.300%-1.29%44928.76+702.85+1.59%+9.31%-1.59%-10.6%
'26/08/0777.3+0.3+0.39%-0.91%44225.91-170.79-0.38%+8.88%+0.77%-9.79%
'26/08/067700%-0.91%44396.7-214.9-0.48%+8.36%+0.48%-9.27%
'26/08/0577+0.1+0.13%-0.78%44611.6+1250.94+2.88%+11.5%-2.75%-12.3%
'26/08/0476.9-0.3-0.39%-1.17%43360.66-25.75-0.06%+11.4%-0.33%-12.6%
'26/08/0377.2-0.9-1.15%-2.3%43386.41+266.66+0.62%+12.1%-1.77%-14.4%
'26/07/3178.1+0.3+0.39%-1.93%43119.75+3186.45+7.98%+21.1%-7.59%-23%
'26/07/3077.8-0.6-0.77%-2.68%39933.3-105.88-0.26%+20.7%-0.51%-23.4%
'26/07/2978.4+1+1.29%-1.42%40039.18-1564.18-3.76%+16.2%+5.05%-17.6%
'26/07/2877.4+0.7+0.91%-0.52%41603.36-2030.83-4.65%+10.8%+5.56%-11.3%
'26/07/2776.7+0.7+0.92%+0.39%43634.19-20.65-0.05%+10.7%+0.97%-10.3%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2476+0.6+0.8%+1.19%43654.84-1195.97-2.67%+7.78%+3.47%-6.59%
'26/07/2375.4-0.1-0.13%+1.06%44850.81+25.03+0.06%+7.84%-0.19%-6.78%
'26/07/2275.5-0.6-0.79%+0.26%44825.78+592.91+1.34%+9.29%-2.13%-9.03%
'26/07/2176.1-0.4-0.52%-0.26%44232.87+1783.17+4.2%+13.9%-4.72%-14.1%
'26/07/2080.2-0.3-0.37%-0.62%42449.7-221.57-0.52%+13.3%+0.15%-13.9%
'26/07/1780.5+1+1.26%+0.63%42671.27-2953.71-6.47%+5.95%+7.73%-5.32%
'26/07/1679.500%+0.63%45624.98-6.61-0.01%+5.94%+0.01%-5.31%
'26/07/1579.5+0.3+0.38%+1.01%45631.59+893.64+2%+8.05%-1.62%-7.04%
'26/07/1479.2+0.5+0.64%+1.65%44737.95-642.57-1.42%+6.52%+2.06%-4.87%
'26/07/1378.7-0.1-0.13%+1.52%45380.52+25.91+0.06%+6.59%-0.19%-5.06%
'26/07/0978.8+0.5+0.64%+2.17%45354.61-379.8-0.83%+5.7%+1.47%-3.53%
'26/07/0878.300%+2.17%45734.41+255.3+0.56%+6.29%-0.56%-4.12%
'26/07/0778.300%+2.17%45479.11-1077.28-2.31%+3.83%+2.31%-1.66%
'26/07/0678.3-0.1-0.13%+2.04%46556.39-224.23-0.48%+3.34%+0.35%-1.3%
'26/07/0378.4+0.3+0.38%+2.43%46780.62+36.46+0.08%+3.42%+0.3%-0.98%
'26/07/0278.1-0.4-0.51%+1.91%46744.16-274.83-0.58%+2.81%+0.07%-0.9%
'26/07/0178.5+0.3+0.38%+2.3%47018.99+893.08+1.94%+4.8%-1.56%-2.5%
'26/06/3078.200%+2.3%46125.91+1126.01+2.5%+7.43%-2.5%-5.12%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2978.2-0.2-0.26%+2.04%44999.9+428.14+0.96%+8.46%-1.22%-6.42%
'26/06/2678.4-0.4-0.51%+1.52%44571.76-1683.5-3.64%+4.51%+3.13%-2.99%
'26/06/2578.8-0.1-0.13%+1.39%46255.26+211.66+0.46%+4.99%-0.59%-3.6%
'26/06/2478.9-0.3-0.38%+1.01%46043.6-1057.05-2.24%+2.63%+1.86%-1.62%
'26/06/2379.2+1.1+1.41%+2.43%47100.65-640.86-1.34%+1.26%+2.75%+1.18%
'26/06/2278.1-0.3-0.38%+2.04%47741.51+1276.31+2.75%+4.04%-3.13%-2%
'26/06/1878.4-0.3-0.38%+1.65%46465.2+587.81+1.28%+5.37%-1.66%-3.72%
'26/06/1778.7-0.2-0.25%+1.39%45877.39+68.2+0.15%+5.53%-0.4%-4.13%
'26/06/1678.9+0.4+0.51%+1.91%45809.19+412.2+0.91%+6.49%-0.4%-4.57%
'26/06/1578.5+0.5+0.64%+2.56%45396.99+1227.95+2.78%+9.45%-2.14%-6.88%
'26/06/1278+0.7+0.91%+3.49%44169.04+1019.58+2.36%+12%-1.45%-8.54%
'26/06/1177.3-0.9-1.15%+2.3%43149.46-76.08-0.18%+11.8%-0.97%-9.53%
'26/06/1078.200%+2.3%43225.54-1478.9-3.31%+8.14%+3.31%-5.83%
'26/06/0978.2+0.2+0.26%+2.56%44704.44+1201.66+2.76%+11.1%-2.5%-8.56%
'26/06/0878-1.1-1.39%+1.14%43502.78-1568.16-3.48%+7.26%+2.09%-6.12%
'26/06/0579.1-0.1-0.13%+1.01%45070.94-606.52-1.33%+5.83%+1.2%-4.82%
'26/06/0479.2+1.2+1.54%+2.56%45677.46-781.7-1.68%+4.05%+3.22%-1.49%
'26/06/037800%+2.56%46459.16+901.85+1.98%+6.11%-1.98%-3.55%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0278+0.2+0.26%+2.83%45557.31+219.4+0.48%+6.62%-0.22%-3.8%
'26/06/0177.8+0.1+0.13%+2.96%45337.91+604.97+1.35%+8.07%-1.22%-5.11%
'26/05/2977.7+0.7+0.91%+3.9%44732.94+1096.5+2.51%+10.8%-1.6%-6.89%
'26/05/2877+0.1+0.13%+4.03%43636.44-620.36-1.4%+9.23%+1.53%-5.2%
'26/05/2776.9-0.1-0.13%+3.9%44256.8+731.43+1.68%+11.1%-1.81%-7.17%
'26/05/267700%+3.9%43525.37-119.03-0.27%+10.8%+0.27%-6.87%
'26/05/2577+0.3+0.39%+4.3%43644.4+1376.43+3.26%+14.4%-2.87%-10.1%
'26/05/2276.7-0.3-0.39%+3.9%42267.97+899.76+2.18%+16.9%-2.57%-13%
'26/05/2177+0.2+0.26%+4.17%41368.21+1347.39+3.37%+20.8%-3.11%-16.6%
'26/05/2076.8-0.1-0.13%+4.03%40020.82-154.74-0.39%+20.3%+0.26%-16.3%
'26/05/1976.9+0.3+0.39%+4.44%40175.56-716.26-1.75%+18.2%+2.14%-13.8%
'26/05/1876.6-0.2-0.26%+4.17%40891.82-280.54-0.68%+17.4%+0.42%-13.2%
'26/05/1576.8-0.4-0.52%+3.63%41172.36-579.39-1.39%+15.8%+0.87%-12.2%
'26/05/1477.2+1+1.31%+4.99%41751.75+377.25+0.91%+16.8%+0.4%-11.9%
'26/05/1376.2+0.2+0.26%+5.26%41374.5-523.82-1.25%+15.4%+1.51%-10.1%
'26/05/1276-0.1-0.13%+5.12%41898.32+108.26+0.26%+15.7%-0.39%-10.6%
'26/05/1176.1-0.5-0.65%+4.44%41790.06+186.12+0.45%+16.2%-1.1%-11.8%
'26/05/0876.6+0.6+0.79%+5.26%41603.94-329.84-0.79%+15.3%+1.58%-10%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0776-0.2-0.26%+4.99%41933.78+794.93+1.93%+17.5%-2.19%-12.5%
'26/05/0676.2+0.2+0.26%+5.26%41138.85+369.56+0.91%+18.6%-0.65%-13.3%
'26/05/0576+0.5+0.66%+5.96%40769.29+64.15+0.16%+18.8%+0.5%-12.8%
'26/05/0475.5-0.1-0.13%+5.82%40705.14+1778.51+4.57%+24.2%-4.7%-18.4%
'26/04/3075.6-0.2-0.26%+5.54%38926.63-376.87-0.96%+23%+0.7%-17.5%
'26/04/2975.8-0.2-0.26%+5.26%39303.5-218.23-0.55%+22.3%+0.29%-17.1%
'26/04/2876+0.2+0.26%+5.54%39521.73-94.9-0.24%+22%+0.5%-16.5%
'26/04/2775.8-0.6-0.79%+4.71%39616.63+684.23+1.76%+24.2%-2.55%-19.5%
'26/04/2476.4+0.4+0.53%+5.26%38932.4+1218.25+3.23%+28.2%-2.7%-22.9%
'26/04/2376-0.9-1.17%+4.03%37714.15-164.32-0.43%+27.6%-0.74%-23.6%
'26/04/2276.9+0.1+0.13%+4.17%37878.47+273.36+0.73%+28.5%-0.6%-24.4%
'26/04/2176.8+0.1+0.13%+4.3%37605.11+646.31+1.75%+30.8%-1.62%-26.5%
'26/04/2076.7+0.2+0.26%+4.58%36958.8+154.46+0.42%+31.3%-0.16%-26.8%
'26/04/1776.5+0.1+0.13%+4.71%36804.34-327.68-0.88%+30.2%+1.01%-25.5%
'26/04/1676.4+0.6+0.79%+5.54%37132.02+409.88+1.12%+31.6%-0.33%-26.1%
'26/04/1575.800%+5.54%36722.14+426.02+1.17%+33.2%-1.17%-27.6%
'26/04/1475.8+0.3+0.4%+5.96%36296.12+838.83+2.37%+36.3%-1.97%-30.4%
'26/04/1375.500%+5.96%35457.29+39.46+0.11%+36.5%-0.11%-30.5%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1075.5+0.2+0.27%+6.24%35417.83+556.67+1.6%+38.7%-1.33%-32.4%
'26/04/0975.3+0.2+0.27%+6.52%34861.16+99.78+0.29%+39.1%-0.02%-32.5%
'26/04/0875.1+0.1+0.13%+6.67%34761.38+1531.56+4.61%+45.5%-4.48%-38.8%
'26/04/077500%+6.67%33229.82+657.39+2.02%+48.4%-2.02%-41.7%
'26/04/027500%+6.67%32572.43-602.39-1.82%+45.7%+1.82%-39.1%
'26/04/017500%+6.67%33174.82+1451.83+4.58%+52.4%-4.58%-45.7%
'26/03/3175-0.2-0.27%+6.38%31722.99-795.17-2.45%+48.7%+2.18%-42.3%
'26/03/3075.2-0.3-0.4%+5.96%32518.16-594.43-1.8%+46%+1.4%-40%
'26/03/2775.5-0.1-0.13%+5.82%33112.59-225.03-0.68%+45%+0.55%-39.2%
'26/03/2675.6-0.1-0.13%+5.68%33337.62-101.49-0.3%+44.6%+0.17%-38.9%
'26/03/2575.7+0.2+0.26%+5.96%33439.11+826.87+2.54%+48.2%-2.28%-42.3%
'26/03/2475.5+0.2+0.27%+6.24%32612.24-110.26-0.34%+47.7%+0.61%-41.5%
'26/03/2375.3-0.1-0.13%+6.1%32722.5-821.38-2.45%+44.1%+2.32%-38%
'26/03/2075.4-0.1-0.13%+5.96%33543.88-145.8-0.43%+43.5%+0.3%-37.5%
'26/03/1975.5-0.3-0.4%+5.54%33689.68-658.9-1.92%+40.7%+1.52%-35.2%
'26/03/1875.8-0.2-0.26%+5.26%34348.58+512.01+1.51%+42.9%-1.77%-37.6%
'26/03/1776+0.5+0.66%+5.96%33836.57+494.06+1.48%+45%-0.82%-39%
'26/03/1675.5+0.3+0.4%+6.38%33342.51-57.81-0.17%+44.7%+0.57%-38.4%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1375.2-0.4-0.53%+5.82%33400.32-181.54-0.54%+44%+0.01%-38.1%
'26/03/1275.6-0.7-0.92%+4.85%33581.86-532.33-1.56%+41.7%+0.64%-36.9%
'26/03/1176.3+0.7+0.93%+5.82%34114.19+1342.32+4.1%+47.5%-3.17%-41.7%
'26/03/1075.6+0.6+0.8%+6.67%32771.87+661.45+2.06%+50.5%-1.26%-43.9%
'26/03/0975-1.7-2.22%+4.3%32110.42-1489.12-4.43%+43.9%+2.21%-39.6%
'26/03/0676.7+0.6+0.79%+5.12%33599.54-73.4-0.22%+43.6%+1.01%-38.4%
'26/03/0576.1-0.1-0.13%+4.99%33672.94+844.06+2.57%+47.3%-2.7%-42.3%
'26/03/0476.2-1.3-1.68%+3.23%32828.88-1494.77-4.35%+40.8%+2.67%-37.6%
'26/03/0377.500%+3.23%34323.65-771.44-2.2%+37.7%+2.2%-34.5%
'26/03/0277.5-0.3-0.39%+2.83%35095.09-319.4-0.9%+36.5%+0.51%-33.7%
'26/02/2677.8+0.4+0.52%+3.36%35414.49+1.420%+36.5%+0.52%-33.1%
'26/02/2577.4+0.2+0.26%+3.63%35413.07+712.25+2.05%+39.3%-1.79%-35.7%
'26/02/2477.2-0.2-0.26%+3.36%34700.82+927.56+2.75%+43.1%-3.01%-39.8%
'26/02/2377.4+0.9+1.18%+4.58%33773.26+167.55+0.5%+43.8%+0.68%-39.3%
'26/02/1176.5+0.3+0.39%+4.99%33605.71+532.74+1.61%+46.2%-1.22%-41.2%
'26/02/1076.2+0.4+0.53%+5.54%33072.97+668.35+2.06%+49.2%-1.53%-43.6%
'26/02/0975.800%+5.54%32404.62+621.7+1.96%+52.1%-1.96%-46.6%
'26/02/0675.800%+5.54%31782.92-18.35-0.06%+52%+0.06%-46.5%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0575.8+0.1+0.13%+5.68%31801.27-488.54-1.51%+49.7%+1.64%-44%
'26/02/0475.7-0.4-0.53%+5.12%32289.81+94.45+0.29%+50.1%-0.82%-45%
'26/02/0376.1+0.4+0.53%+5.68%32195.36+571.33+1.81%+52.9%-1.28%-47.2%
'26/02/0275.7-0.4-0.53%+5.12%31624.03-439.72-1.37%+50.8%+0.84%-45.6%
'26/01/3076.1+0.1+0.13%+5.26%32063.75-472.52-1.45%+48.6%+1.58%-43.3%
'26/01/2976+0.2+0.26%+5.54%32536.27-267.55-0.82%+47.4%+1.08%-41.8%
'26/01/2875.8-0.1-0.13%+5.4%32803.82+485.9+1.5%+49.6%-1.63%-44.2%
'26/01/2775.900%+5.4%32317.92+253.4+0.79%+50.8%-0.79%-45.4%
'26/01/2675.900%+5.4%32064.52+103.01+0.32%+51.2%-0.32%-45.8%
'26/01/2375.9-0.1-0.13%+5.26%31961.51+215.43+0.68%+52.3%-0.81%-47%
'26/01/227600%+5.26%31746.08+499.71+1.6%+54.7%-1.6%-49.4%
'26/01/2176+0.1+0.13%+5.4%31246.37-513.62-1.62%+52.2%+1.75%-46.8%
'26/01/2075.9-0.1-0.13%+5.26%31759.99+120.7+0.38%+52.8%-0.51%-47.5%
'26/01/1976-0.3-0.39%+4.85%31639.29+230.59+0.73%+53.9%-1.12%-49.1%
'26/01/1676.300%+4.85%31408.7+598.12+1.94%+56.9%-1.94%-52%
'26/01/1576.3+0.2+0.26%+5.12%30810.58-131.2-0.42%+56.2%+0.68%-51.1%
'26/01/1476.1+0.1+0.13%+5.26%30941.78+234.56+0.76%+57.4%-0.63%-52.2%
'26/01/137600%+5.26%30707.22+139.93+0.46%+58.1%-0.46%-52.9%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1276+0.2+0.26%+5.54%30567.29+278.33+0.92%+59.6%-0.66%-54.1%
'26/01/0975.800%+5.54%30288.96-71.59-0.24%+59.2%+0.24%-53.7%
'26/01/0875.8-0.2-0.26%+5.26%30360.55-74.92-0.25%+58.8%-0.01%-53.6%
'26/01/0776+0.2+0.26%+5.54%30435.47-140.83-0.46%+58.1%+0.72%-52.6%
'26/01/0675.800%+5.54%30576.3+471.26+1.57%+60.6%-1.57%-55%
'26/01/0575.8-0.4-0.52%+4.99%30105.04+755.23+2.57%+64.7%-3.09%-59.7%
'26/01/0276.2-0.3-0.39%+4.58%29349.81+386.21+1.33%+66.9%-1.72%-62.3%
'25/12/3176.5+0.2+0.26%+4.85%28963.6+256.47+0.89%+68.4%-0.63%-63.5%
'25/12/3076.3+0.4+0.53%+5.4%28707.13-103.76-0.36%+67.8%+0.89%-62.4%
'25/12/2975.9+0.1+0.13%+5.54%28810.89+254.87+0.89%+69.3%-0.76%-63.7%
'25/12/2675.8+0.1+0.13%+5.68%28556.02+184.04+0.65%+70.4%-0.52%-64.7%
'25/12/2475.7-0.2-0.26%+5.4%28371.98+61.51+0.22%+70.8%-0.48%-65.4%
'25/12/2375.9-0.4-0.52%+4.85%28310.47+160.83+0.57%+71.7%-1.09%-66.9%
'25/12/2276.3+0.3+0.39%+5.26%28149.64+453.29+1.64%+74.5%-1.25%-69.3%
'25/12/1976-0.3-0.39%+4.85%27696.35+227.82+0.83%+76%-1.22%-71.1%
'25/12/1876.3+0.6+0.79%+5.68%27468.53-56.64-0.21%+75.6%+1%-69.9%
'25/12/1775.700%+5.68%27525.17-11.49-0.04%+75.6%+0.04%-69.9%
'25/12/1675.7-0.4-0.53%+5.12%27536.66-330.28-1.19%+73.5%+0.66%-68.3%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1576.1-0.2-0.26%+4.85%27866.94-331.08-1.17%+71.4%+0.91%-66.6%
'25/12/1276.3+0.2+0.26%+5.12%28198.02+173.27+0.62%+72.5%-0.36%-67.4%
'25/12/1176.100%+5.12%28024.75-375.98-1.32%+70.2%+1.32%-65.1%
'25/12/1076.1+0.1+0.13%+5.26%28400.73+218.13+0.77%+71.5%-0.64%-66.3%
'25/12/0976-0.5-0.65%+4.58%28182.6-121.18-0.43%+70.8%-0.22%-66.2%
'25/12/0876.5-0.2-0.26%+4.3%28303.78+322.89+1.15%+72.8%-1.41%-68.5%
'25/12/0576.7+0.6+0.79%+5.12%27980.89+185.18+0.67%+73.9%+0.12%-68.8%
'25/12/0476.1-0.2-0.26%+4.85%27795.71+2.67+0.01%+73.9%-0.27%-69.1%
'25/12/0376.3+0.3+0.39%+5.26%27793.04+228.77+0.83%+75.4%-0.44%-70.1%
'25/12/0276+0.2+0.26%+5.54%27564.27+221.74+0.81%+76.8%-0.55%-71.3%
'25/12/0175.800%+5.54%27342.53-283.95-1.03%+75%+1.03%-69.4%
'25/11/2875.8-0.2-0.26%+5.26%27626.48+71.95+0.26%+75.4%-0.52%-70.2%
'25/11/2776+0.1+0.13%+5.4%27554.53+144.99+0.53%+76.4%-0.4%-71%
'25/11/2675.9+0.1+0.13%+5.54%27409.54+497.37+1.85%+79.6%-1.72%-74.1%
'25/11/2575.800%+5.54%26912.17+407.93+1.54%+82.4%-1.54%-76.8%
'25/11/2475.8+0.1+0.13%+5.68%26504.24+69.3+0.26%+82.9%-0.13%-77.2%
'25/11/2175.7-0.1-0.13%+5.54%26434.94-991.42-3.61%+76.3%+3.48%-70.7%
'25/11/2075.8+0.5+0.66%+6.24%27426.36+846.24+3.18%+81.9%-2.52%-75.6%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1975.300%+6.24%26580.12-176-0.66%+80.7%+0.66%-74.4%
'25/11/1875.3+0.1+0.13%+6.38%26756.12-691.19-2.52%+76.1%+2.65%-69.7%
'25/11/1775.200%+6.38%27447.31+49.81+0.18%+76.4%-0.18%-70.1%
'25/11/1475.2-0.3-0.4%+5.96%27397.5-506.06-1.81%+73.2%+1.41%-67.3%
'25/11/1375.5+0.3+0.4%+6.38%27903.56-43.53-0.16%+73%+0.56%-66.6%
'25/11/1275.2+0.1+0.13%+6.52%27947.09+162.14+0.58%+74%-0.45%-67.5%
'25/11/1175.1+0.1+0.13%+6.67%27784.95-84.56-0.3%+73.5%+0.43%-66.8%
'25/11/1075-0.4-0.53%+6.1%27869.51+218.1+0.79%+74.8%-1.32%-68.7%
'25/11/0775.400%+6.1%27651.41-248.04-0.89%+73.3%+0.89%-67.2%
'25/11/0675.4+0.4+0.53%+6.67%27899.45+182.39+0.66%+74.4%-0.13%-67.7%
'25/11/0575-0.1-0.13%+6.52%27717.06-399.5-1.42%+71.9%+1.29%-65.4%
'25/11/0475.1+0.1+0.13%+6.67%28116.56-218.03-0.77%+70.6%+0.9%-63.9%
'25/11/037500%+6.67%28334.59+101.24+0.36%+71.2%-0.36%-64.6%
'25/10/3175-0.4-0.53%+6.1%28233.35-54.18-0.19%+70.9%-0.34%-64.8%
'25/10/3075.4+0.2+0.27%+6.38%28287.53-7.21-0.03%+70.8%+0.3%-64.5%
'25/10/2975.200%+6.38%28294.74+345.63+1.24%+73%-1.24%-66.6%
'25/10/2875.2-0.4-0.53%+5.82%27949.11-44.52-0.16%+72.7%-0.37%-66.9%
'25/10/2775.6+0.3+0.4%+6.24%27993.63+461.37+1.68%+75.6%-1.28%-69.3%
交易
日期		1726 永記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2375.3-0.3-0.4%+5.82%27532.26-116.65-0.42%+74.8%+0.02%-69%
'25/10/2275.6+0.4+0.53%+6.38%27648.91-103.5-0.37%+74.2%+0.9%-67.8%
'25/10/2175.2-0.2-0.27%+6.1%27752.41+63.78+0.23%+74.6%-0.5%-68.5%
'25/10/2075.4+0.3+0.4%+6.52%27688.63+386.26+1.41%+77.1%-1.01%-70.5%
'25/10/1775.100%+6.52%27302.37-345.5-1.25%+74.8%+1.25%-68.3%
'25/10/1675.1+0.2+0.27%+6.81%27647.87+372.16+1.36%+77.2%-1.09%-70.4%
'25/10/1574.9-0.1-0.13%+6.67%27275.71+482.56+1.8%+80.4%-1.93%-73.8%
'25/10/147500%+6.67%26793.15-130.27-0.48%+79.6%+0.48%-72.9%