≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1711 永光權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.95 20 -0.05 -0.25% 1.5% 20.1 20.2 19.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6731,344萬 574 1.2張/筆 19.98元 1.31 124.7 -1.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7761,558萬 456 1.7張/筆 20.08元 -0.1 (-0.5%)

連漲連跌: 連2跌  ( -0.15元 / -0.75%)        
財報評分: 最新47分 / 平均44分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1711 永光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1711) 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2619.95-0.05-0.25%-0.25%20120.51+263.09+1.32%+1.32%-1.57%-1.57%
'24/04/2520-0.1-0.5%-0.75%19857.42-274.32-1.36%-0.06%+0.86%-0.69%
'24/04/2420.1+0.1+0.5%-0.25%20131.74+532.46+2.72%+2.66%-2.22%-2.91%
'24/04/2320-0.05-0.25%-0.5%19599.28+188.06+0.97%+3.65%-1.22%-4.15%
'24/04/2220.05+0.55+2.82%+2.31%19411.22-115.9-0.59%+3.04%+3.41%-0.73%
'24/04/1919.5-0.6-2.99%-0.75%19527.12-774.08-3.81%-0.89%+0.82%+0.14%
'24/04/1820.1-0.15-0.74%-1.48%20301.2+87.87+0.43%-0.46%-1.17%-1.02%
'24/04/1720.25+0.45+2.27%+0.76%20213.33+311.37+1.56%+1.1%+0.71%-0.34%
'24/04/1619.8-0.5-2.46%-1.72%19901.96-547.81-2.68%-1.61%+0.22%-0.11%
'24/04/1520.3+0.05+0.25%-1.48%20449.77-286.8-1.38%-2.97%+1.63%+1.49%
'24/04/1220.25-0.05-0.25%-1.72%20736.57-16.65-0.08%-3.05%-0.17%+1.32%
'24/04/1120.3-0.4-1.93%-3.62%20753.22-10.31-0.05%-3.1%-1.88%-0.53%
'24/04/1020.7+0.15+0.73%-2.92%20763.53-32.67-0.16%-3.25%+0.89%+0.33%
'24/04/0920.55-0.05-0.24%-3.16%20796.2+378.5+1.85%-1.46%-2.09%-1.7%
'24/04/0820.6+0.25+1.23%-1.97%20417.7+80.1+0.39%-1.07%+0.84%-0.9%
'24/04/0320.35-0.1-0.49%-2.44%20337.6-128.97-0.63%-1.69%+0.14%-0.75%
'24/04/0220.45+0.4+2%-0.5%20466.57+244.24+1.21%-0.5%+0.79%0%
'24/04/0120.05+0.25+1.26%+0.76%20222.33-72.12-0.36%-0.86%+1.62%+1.61%
交易
日期		(1711) 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2919.8+0.1+0.51%+1.27%20294.45+147.9+0.73%-0.13%-0.22%+1.4%
'24/03/2819.7-0.15-0.76%+0.5%20146.55-53.57-0.27%-0.39%-0.49%+0.9%
'24/03/2719.85+0.3+1.53%+2.05%20200.12+73.63+0.37%-0.03%+1.16%+2.08%
'24/03/2619.55-0.45-2.25%-0.25%20126.49-65.76-0.33%-0.36%-1.92%+0.11%
'24/03/2520+0.5+2.56%+2.31%20192.25-36.18-0.18%-0.53%+2.74%+2.84%
'24/03/2219.5-0.05-0.26%+2.05%20228.43+29.34+0.15%-0.39%-0.41%+2.44%
'24/03/2119.55+0.15+0.77%+2.84%20199.09+414.64+2.1%+1.7%-1.33%+1.14%
'24/03/2019.400%+2.84%19784.45-72.75-0.37%+1.33%+0.37%+1.51%
'24/03/1919.400%+2.84%19857.2-22.65-0.11%+1.21%+0.11%+1.62%
'24/03/1819.4+0.15+0.78%+3.64%19879.85+197.35+1%+2.23%-0.22%+1.41%
'24/03/1519.25-0.5-2.53%+1.01%19682.5-255.42-1.28%+0.92%-1.25%+0.1%
'24/03/1419.75-0.2-1%0%19937.92+9.41+0.05%+0.96%-1.05%-0.96%
'24/03/1319.95-0.4-1.97%-1.97%19928.51+13.96+0.07%+1.03%-2.04%-3%
'24/03/1220.35+0.1+0.49%-1.48%19914.55+188.47+0.96%+2%-0.47%-3.48%
'24/03/1120.25-0.3-1.46%-2.92%19726.08-59.24-0.3%+1.69%-1.16%-4.61%
'24/03/0820.55-0.5-2.38%-5.23%19785.32+91.8+0.47%+2.17%-2.85%-7.39%
'24/03/0721.05-0.45-2.09%-7.21%19693.52+194.07+1%+3.19%-3.09%-10.4%
'24/03/0621.5+0.4+1.9%-5.45%19499.45+112.53+0.58%+3.78%+1.32%-9.23%
交易
日期		(1711) 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0521.1-0.3-1.4%-6.78%19386.92+81.61+0.42%+4.22%-1.82%-11%
'24/03/0421.4-0.05-0.23%-6.99%19305.31+369.38+1.95%+6.26%-2.18%-13.2%
'24/03/0121.45-0.05-0.23%-7.21%18935.93-30.84-0.16%+6.08%-0.07%-13.3%
'24/02/2921.5-0.3-1.38%-8.49%18966.77+112.36+0.6%+6.72%-1.98%-15.2%
'24/02/2721.8+0.1+0.46%-8.06%18854.41-93.64-0.49%+6.19%+0.95%-14.3%
'24/02/2621.7+1.95+9.87%+1.01%18948.05+58.86+0.31%+6.52%+9.56%-5.51%
'24/02/2319.75-0.15-0.75%+0.25%18889.19+36.41+0.19%+6.72%-0.94%-6.47%
'24/02/2219.9+0.05+0.25%+0.5%18852.78+176.47+0.94%+7.73%-0.69%-7.23%
'24/02/2119.85+0.05+0.25%+0.76%18676.31-76.85-0.41%+7.29%+0.66%-6.53%
'24/02/2019.8-0.15-0.75%0%18753.16+117.36+0.63%+7.97%-1.38%-7.97%
'24/02/1919.95-0.05-0.25%-0.25%18635.8+28.55+0.15%+8.13%-0.4%-8.38%
'24/02/1620+1+5.26%+5%18607.25-37.32-0.2%+7.92%+5.46%-2.92%
'24/02/1519+0.4+2.15%+7.26%18644.57+548.5+3.03%+11.2%-0.88%-3.93%
'24/02/0518.6-0.1-0.53%+6.68%18096.07+36.14+0.2%+11.4%-0.73%-4.73%
'24/02/0218.7-0.1-0.53%+6.12%18059.93+91.82+0.51%+12%-1.04%-5.86%
'24/02/0118.8+0.05+0.27%+6.4%17968.11+78.55+0.44%+12.5%-0.17%-6.07%
'24/01/3118.75-0.05-0.27%+6.12%17889.56-145.07-0.8%+11.6%+0.53%-5.45%
'24/01/3018.8-0.3-1.57%+4.45%18034.63-85-0.47%+11%-1.1%-6.59%
交易
日期		(1711) 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2919.100%+4.45%18119.63+124.6+0.69%+11.8%-0.69%-7.36%
'24/01/2619.1+0.15+0.79%+5.28%17995.03-7.59-0.04%+11.8%+0.83%-6.49%
'24/01/2518.95-0.05-0.26%+5%18002.62+126.79+0.71%+12.6%-0.97%-7.56%
'24/01/241900%+5%17875.83+1.24+0.01%+12.6%-0.01%-7.56%
'24/01/2319+0.1+0.53%+5.56%17874.59+59.49+0.33%+12.9%+0.2%-7.39%
'24/01/2218.9+0.3+1.61%+7.26%17815.1+133.58+0.76%+13.8%+0.85%-6.54%
'24/01/1918.6+0.15+0.81%+8.13%17681.52+453.73+2.63%+16.8%-1.82%-8.66%
'24/01/1818.45+0.05+0.27%+8.42%17227.79+66+0.38%+17.2%-0.11%-8.82%
'24/01/1718.4-0.3-1.6%+6.68%17161.79-185.08-1.07%+16%-0.53%-9.3%
'24/01/1618.7-0.2-1.06%+5.56%17346.87-199.95-1.14%+14.7%+0.08%-9.11%
'24/01/1518.9-0.05-0.26%+5.28%17546.82+33.99+0.19%+14.9%-0.45%-9.61%
'24/01/1218.95-0.1-0.52%+4.72%17512.83-32.49-0.19%+14.7%-0.33%-9.95%
'24/01/1119.05+0.1+0.53%+5.28%17545.32+79.69+0.46%+15.2%+0.07%-9.92%
'24/01/1018.95-0.25-1.3%+3.91%17465.63-69.86-0.4%+14.7%-0.9%-10.8%
'24/01/0919.2-0.5-2.54%+1.27%17535.49-37.17-0.21%+14.5%-2.33%-13.2%
'24/01/0819.7+0.25+1.29%+2.57%17572.66+53.52+0.31%+14.8%+0.98%-12.3%
'24/01/0519.45+0.05+0.26%+2.84%17519.14-30.51-0.17%+14.6%+0.43%-11.8%
'24/01/0419.4-0.15-0.77%+2.05%17549.65-9.66-0.06%+14.6%-0.71%-12.5%
交易
日期		(1711) 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0319.55-0.1-0.51%+1.53%17559.31-294.45-1.65%+12.7%+1.14%-11.2%
'24/01/0219.65+0.05+0.26%+1.79%17853.76-77.05-0.43%+12.2%+0.69%-10.4%
'23/12/2919.6+0.05+0.26%+2.05%17930.81+20.44+0.11%+12.3%+0.15%-10.3%
'23/12/2819.55-0.05-0.26%+1.79%17910.37+18.87+0.11%+12.5%-0.37%-10.7%
'23/12/2719.6-0.05-0.25%+1.53%17891.5+139.77+0.79%+13.3%-1.04%-11.8%
'23/12/2619.65+0.2+1.03%+2.57%17751.73+146.89+0.83%+14.3%+0.2%-11.7%
'23/12/2519.45-0.2-1.02%+1.53%17604.84+8.21+0.05%+14.3%-1.07%-12.8%
'23/12/2219.65-0.15-0.76%+0.76%17596.63+52.89+0.3%+14.7%-1.06%-13.9%
'23/12/2119.8-0.2-1%-0.25%17543.74-91.46-0.52%+14.1%-0.48%-14.3%
'23/12/2020+0.15+0.76%+0.5%17635.2+58.65+0.33%+14.5%+0.43%-14%
'23/12/1919.8500%+0.5%17576.55-75.48-0.43%+14%+0.43%-13.5%
'23/12/1819.85-0.25-1.24%-0.75%17652.03-21.84-0.12%+13.8%-1.12%-14.6%
'23/12/1520.1+0.25+1.26%+0.5%17673.87+20.76+0.12%+14%+1.14%-13.5%
'23/12/1419.85+0.15+0.76%+1.27%17653.11+184.18+1.05%+15.2%-0.29%-13.9%
'23/12/1319.7-0.05-0.25%+1.01%17468.93+18.3+0.1%+15.3%-0.35%-14.3%
'23/12/1219.75-0.15-0.75%+0.25%17450.63+32.29+0.19%+15.5%-0.94%-15.3%
'23/12/1119.9-0.15-0.75%-0.5%17418.34+34.35+0.2%+15.7%-0.95%-16.2%
'23/12/0820.05-0.15-0.74%-1.24%17383.99+105.25+0.61%+16.4%-1.35%-17.7%
交易
日期		(1711) 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0720.2-0.3-1.46%-2.68%17278.74-81.98-0.47%+15.9%-0.99%-18.6%
'23/12/0620.5-0.3-1.44%-4.09%17360.72+32.71+0.19%+16.1%-1.63%-20.2%
'23/12/0520.8-0.05-0.24%-4.32%17328.01-93.47-0.54%+15.5%+0.3%-19.8%
'23/12/0420.85+0.35+1.71%-2.68%17421.48-16.87-0.1%+15.4%+1.81%-18.1%
'23/12/0120.5+0.05+0.24%-2.44%17438.35+4.5+0.03%+15.4%+0.21%-17.9%
'23/11/3020.45+0.1+0.49%-1.97%17433.85+63.29+0.36%+15.8%+0.13%-17.8%
'23/11/2920.3500%-1.97%17370.56+29.31+0.17%+16%-0.17%-18%
'23/11/2820.35+0.25+1.24%-0.75%17341.25+203.83+1.19%+17.4%+0.05%-18.2%
'23/11/2720.1-0.05-0.25%-0.99%17137.42-150-0.87%+16.4%+0.62%-17.4%
'23/11/2420.15-0.05-0.25%-1.24%17287.42-7.13-0.04%+16.3%-0.21%-17.6%
'23/11/2320.2+0.15+0.75%-0.5%17294.55-15.71-0.09%+16.2%+0.84%-16.7%
'23/11/2220.0500%-0.5%17310.26-106.44-0.61%+15.5%+0.61%-16%
'23/11/2120.05+0.25+1.26%+0.76%17416.7+206.23+1.2%+16.9%+0.06%-16.2%
'23/11/2019.8+0.2+1.02%+1.79%17210.47+1.52+0.01%+16.9%+1.01%-15.1%
'23/11/1719.6-0.1-0.51%+1.27%17208.95+37.77+0.22%+17.2%-0.73%-15.9%
'23/11/1619.7+0.05+0.25%+1.53%17171.18+42.4+0.25%+17.5%0%-15.9%
'23/11/1519.65+0.3+1.55%+3.1%17128.78+213.07+1.26%+18.9%+0.29%-15.8%
'23/11/1419.35+0.1+0.52%+3.64%16915.71+76.42+0.45%+19.5%+0.07%-15.8%
交易
日期		(1711) 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1319.25-0.1-0.52%+3.1%16839.29+156.62+0.94%+20.6%-1.46%-17.5%
'23/11/1019.35-0.25-1.28%+1.79%16682.67-62.98-0.38%+20.2%-0.9%-18.4%
'23/11/0919.600%+1.79%16745.65+4.82+0.03%+20.2%-0.03%-18.4%
'23/11/0819.6-0.1-0.51%+1.27%16740.83+55.88+0.33%+20.6%-0.84%-19.3%
'23/11/0719.7-0.15-0.76%+0.5%16684.95+35.59+0.21%+20.8%-0.97%-20.3%
'23/11/0619.85+0.05+0.25%+0.76%16649.36+141.71+0.86%+21.9%-0.61%-21.1%
'23/11/0319.8+0.35+1.8%+2.57%16507.65+110.7+0.68%+22.7%+1.12%-20.1%
'23/11/0219.45+0.15+0.78%+3.37%16396.95+358.39+2.23%+25.5%-1.45%-22.1%
'23/11/0119.3+0.05+0.26%+3.64%16038.56+37.29+0.23%+25.7%+0.03%-22.1%
'23/10/3119.25-0.3-1.53%+2.05%16001.27-148.41-0.92%+24.6%-0.61%-22.5%
'23/10/3019.55-0.15-0.76%+1.27%16149.68+15.07+0.09%+24.7%-0.85%-23.4%
'23/10/2719.7+0.05+0.25%+1.53%16134.61+60.87+0.38%+25.2%-0.13%-23.6%
'23/10/2619.65-0.45-2.24%-0.75%16073.74-285.15-1.74%+23%-0.5%-23.7%
'23/10/2520.1+0.35+1.77%+1.01%16358.89+49.13+0.3%+23.4%+1.47%-22.4%
'23/10/2419.75-0.25-1.25%-0.25%16309.76+58.4+0.36%+23.8%-1.61%-24.1%
'23/10/2320+0.5+2.56%+2.31%16251.36-189.36-1.15%+22.4%+3.71%-20.1%
'23/10/2019.500%+2.31%16440.72-12.01-0.07%+22.3%+0.07%-20%
'23/10/1919.5+0.8+4.28%+6.68%16452.73+11.82+0.07%+22.4%+4.21%-15.7%
交易
日期		(1711) 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1818.7-0.55-2.86%+3.64%16440.91-201.64-1.21%+20.9%-1.65%-17.3%
'23/10/1719.2500%+3.64%16642.55-9.69-0.06%+20.8%+0.06%-17.2%
'23/10/1619.25+0.1+0.52%+4.18%16652.24-130.33-0.78%+19.9%+1.3%-15.7%
'23/10/1319.15-0.15-0.78%+3.37%16782.57-43.34-0.26%+19.6%-0.52%-16.2%
'23/10/1219.3+0.15+0.78%+4.18%16825.91+153.88+0.92%+20.7%-0.14%-16.5%
'23/10/1119.15-0.2-1.03%+3.1%16672.03+151.46+0.92%+21.8%-1.95%-18.7%
'23/10/0619.35+0.3+1.57%+4.72%16520.57+67.05+0.41%+22.3%+1.16%-17.6%
'23/10/0519.05+0.1+0.53%+5.28%16453.52+180.14+1.11%+23.6%-0.58%-18.4%
'23/10/0418.95-0.2-1.04%+4.18%16273.38-180.96-1.1%+22.3%+0.06%-18.1%
'23/10/0319.15-0.05-0.26%+3.91%16454.34-102.97-0.62%+21.5%+0.36%-17.6%
'23/10/0219.2-0.15-0.78%+3.1%16557.31+203.57+1.24%+23%-2.02%-19.9%
'23/09/2819.35-0.45-2.27%+0.76%16353.74+43.38+0.27%+23.4%-2.54%-22.6%
'23/09/2719.8+0.5+2.59%+3.37%16310.36+34.29+0.21%+23.6%+2.38%-20.3%
'23/09/2619.3-0.4-2.03%+1.27%16276.07-176.16-1.07%+22.3%-0.96%-21%
'23/09/2519.7+0.25+1.29%+2.57%16452.23+107.75+0.66%+23.1%+0.63%-20.5%
'23/09/2219.45+0.05+0.26%+2.84%16344.48+27.81+0.17%+23.3%+0.09%-20.5%
'23/09/2119.4-0.1-0.51%+2.31%16316.67-218.08-1.32%+21.7%+0.81%-19.4%
'23/09/2019.5-0.15-0.76%+1.53%16534.75-101.57-0.61%+20.9%-0.15%-19.4%
交易
日期		(1711) 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1919.65-0.2-1.01%+0.5%16636.32-61.92-0.37%+20.5%-0.64%-20%
'23/09/1819.85+0.4+2.06%+2.57%16698.24-222.68-1.32%+18.9%+3.38%-16.3%
'23/09/1519.45-0.35-1.77%+0.76%16920.92+113.36+0.67%+19.7%-2.44%-19%
'23/09/1419.8+0.05+0.25%+1.01%16807.56+226.05+1.36%+21.3%-1.11%-20.3%
'23/09/1319.75+0.3+1.54%+2.57%16581.51+8.8+0.05%+21.4%+1.49%-18.8%
'23/09/1219.45+0.15+0.78%+3.37%16572.71+139.76+0.85%+22.4%-0.07%-19.1%
'23/09/1119.3-0.25-1.28%+2.05%16432.95-143.07-0.86%+21.4%-0.42%-19.3%
'23/09/0819.55-0.05-0.26%+1.79%16576.02-43.12-0.26%+21.1%0%-19.3%
'23/09/0719.6-0.25-1.26%+0.5%16619.14-119.02-0.71%+20.2%-0.55%-19.7%
'23/09/0619.85-0.1-0.5%0%16738.16-53.45-0.32%+19.8%-0.18%-19.8%
'23/09/0519.95+0.25+1.27%+1.27%16791.61+1.92+0.01%+19.8%+1.26%-18.6%
'23/09/0419.7+0.05+0.25%+1.53%16789.69+144.75+0.87%+20.9%-0.62%-19.4%
'23/09/0119.65+0.4+2.08%+3.64%16644.94+10.43+0.06%+21%+2.02%-17.3%
'23/08/3119.25-0.15-0.77%+2.84%16634.51-85.31-0.51%+20.3%-0.26%-17.5%
'23/08/3019.4+0.2+1.04%+3.91%16719.82+96.17+0.58%+21%+0.46%-17.1%
'23/08/2919.200%+3.91%16623.65+114.39+0.69%+21.9%-0.69%-18%
'23/08/2819.2-0.1-0.52%+3.37%16509.26+27.68+0.17%+22.1%-0.69%-18.7%
'23/08/2519.3+0.1+0.52%+3.91%16481.58-289.29-1.72%+20%+2.24%-16.1%
交易
日期		(1711) 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2419.2+0.05+0.26%+4.18%16770.87+193.97+1.17%+21.4%-0.91%-17.2%
'23/08/2319.1500%+4.18%16576.9+139.29+0.85%+22.4%-0.85%-18.2%
'23/08/2219.15-0.05-0.26%+3.91%16437.61+56.12+0.34%+22.8%-0.6%-18.9%
'23/08/2119.200%+3.91%16381.49+0.180%+22.8%0%-18.9%
'23/08/1819.2-0.1-0.52%+3.37%16381.31-135.35-0.82%+21.8%+0.3%-18.5%
'23/08/1719.3+0.15+0.78%+4.18%16516.66+69.88+0.42%+22.3%+0.36%-18.2%
'23/08/1619.15+0.05+0.26%+4.45%16446.78-8.02-0.05%+22.3%+0.31%-17.8%
'23/08/1519.100%+4.45%16454.8+61.14+0.37%+22.7%-0.37%-18.3%
'23/08/1419.1-0.35-1.8%+2.57%16393.66-207.59-1.25%+21.2%-0.55%-18.6%
'23/08/1119.45-0.35-1.77%+0.76%16601.25-33.45-0.2%+21%-1.57%-20.2%
'23/08/1019.8-0.35-1.74%-0.99%16634.7-236.24-1.4%+19.3%-0.34%-20.3%
'23/08/0920.15-0.35-1.71%-2.68%16870.94-6.13-0.04%+19.2%-1.67%-21.9%
'23/08/0820.5-0.25-1.2%-3.86%16877.07-118.93-0.7%+18.4%-0.5%-22.2%
'23/08/0720.75-0.15-0.72%-4.55%16996+152.32+0.9%+19.5%-1.62%-24%
'23/08/0420.9-0.05-0.24%-4.77%16843.68-50.05-0.3%+19.1%+0.06%-23.9%
'23/08/0220.95+0.05+0.24%-4.55%16893.73-319.14-1.85%+16.9%+2.09%-21.4%
'23/08/0120.9-0.25-1.18%-5.67%17212.87+67.44+0.39%+17.4%-1.57%-23%
'23/07/3121.15+0.05+0.24%-5.45%17145.43-147.5-0.85%+16.4%+1.09%-21.8%
交易
日期		(1711) 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2821.1-0.35-1.63%-6.99%17292.93+51.11+0.3%+16.7%-1.93%-23.7%
'23/07/2721.45+0.7+3.37%-3.86%17241.82+79.27+0.46%+17.2%+2.91%-21.1%
'23/07/2620.75+0.05+0.24%-3.62%17162.55-36.34-0.21%+17%+0.45%-20.6%
'23/07/2520.7-0.05-0.24%-3.86%17198.89+165.28+0.97%+18.1%-1.21%-22%
'23/07/2420.75-0.8-3.71%-7.42%17033.61+2.91+0.02%+18.1%-3.73%-25.6%
'23/07/2121.55+0.3+1.41%-6.12%17030.7-134.19-0.78%+17.2%+2.19%-23.3%
'23/07/2021.25+0.3+1.43%-4.77%17164.89+48.45+0.28%+17.6%+1.15%-22.3%
'23/07/1920.95-0.55-2.56%-7.21%17116.44-111.47-0.65%+16.8%-1.91%-24%
'23/07/1821.5-0.4-1.83%-8.9%17227.91-106.38-0.61%+16.1%-1.22%-25%
'23/07/1721.9+1.45+7.09%-2.44%17334.29+50.58+0.29%+16.4%+6.8%-18.9%
'23/07/1420.45+0.05+0.25%-2.21%17283.71+222.31+1.3%+17.9%-1.05%-20.1%
'23/07/1320.4-0.2-0.97%-3.16%17061.4+99.37+0.59%+18.6%-1.56%-21.8%
'23/07/1220.6-0.45-2.14%-5.23%16962.03+63.12+0.37%+19.1%-2.51%-24.3%
'23/07/1121.05+0.25+1.2%-4.09%16898.91+246.11+1.48%+20.8%-0.28%-24.9%
'23/07/1020.8+0.15+0.73%-3.39%16652.8-11.41-0.07%+20.7%+0.8%-24.1%
'23/07/0720.65-0.9-4.18%-7.42%16664.21-97.96-0.58%+20%-3.6%-27.5%
'23/07/0621.55+0.05+0.23%-7.21%16762.17-294.26-1.73%+18%+1.96%-25.2%
'23/07/0521.5-0.15-0.69%-7.85%17056.43-84.34-0.49%+17.4%-0.2%-25.2%
交易
日期		(1711) 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0421.65-0.3-1.37%-9.11%17140.77+56.57+0.33%+17.8%-1.7%-26.9%
'23/07/0321.95+0.15+0.69%-8.49%17084.2+168.66+1%+18.9%-0.31%-27.4%
'23/06/3021.8+0.3+1.4%-7.21%16915.54-26.76-0.16%+18.8%+1.56%-26%
'23/06/2921.5-0.35-1.6%-8.7%16942.3+6.67+0.04%+18.8%-1.64%-27.5%
'23/06/2821.85+0.35+1.63%-7.21%16935.63+47.73+0.28%+19.1%+1.35%-26.4%
'23/06/2721.5+0.1+0.47%-6.78%16887.9-171.34-1%+17.9%+1.47%-24.7%
'23/06/2621.4+0.35+1.66%-5.23%17059.24-143.16-0.83%+17%+2.49%-22.2%
'23/06/2121.05+0.15+0.72%-4.55%17202.4+17.49+0.1%+17.1%+0.62%-21.6%
'23/06/2020.9+0.15+0.72%-3.86%17184.91-89.65-0.52%+16.5%+1.24%-20.3%
'23/06/1920.75+0.05+0.24%-3.62%17274.56-14.35-0.08%+16.4%+0.32%-20%
'23/06/1620.7+0.1+0.49%-3.16%17288.91-46.07-0.27%+16.1%+0.76%-19.2%
'23/06/1520.6+0.15+0.73%-2.44%17334.98+96.84+0.56%+16.7%+0.17%-19.2%
'23/06/1420.800%-2.4%17238.14+21.54+0.13%+16.9%-0.13%-19.3%
'23/06/1320.800%-2.4%17216.6+261.23+1.54%+18.7%-1.54%-21.1%
'23/06/1220.8-0.45-2.12%-4.47%16955.37+68.97+0.41%+19.2%-2.53%-23.6%
'23/06/0921.25+0.05+0.24%-4.25%16886.4+152.71+0.91%+20.2%-0.67%-24.5%
'23/06/0821.2-0.3-1.4%-5.58%16733.69-188.79-1.12%+18.9%-0.28%-24.5%
'23/06/0721.5-0.05-0.23%-5.8%16922.48+160.82+0.96%+20%-1.19%-25.8%
交易
日期		(1711) 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0621.55-0.6-2.71%-8.35%16761.66+47.23+0.28%+20.4%-2.99%-28.7%
'23/06/0522.15+1.35+6.49%-2.4%16714.43+7.52+0.05%+20.4%+6.44%-22.8%
'23/06/0220.8+0.2+0.97%-1.46%16706.91+194.26+1.18%+21.8%-0.21%-23.3%
'23/06/0120.6+0.45+2.23%+0.74%16512.65-66.31-0.4%+21.4%+2.63%-20.6%
'23/05/3120.15+0.1+0.5%+1.25%16578.96-43.78-0.26%+21%+0.76%-19.8%
'23/05/3020.05-0.15-0.74%+0.5%16622.74-13.56-0.08%+20.9%-0.66%-20.4%
'23/05/2920.2+0.15+0.75%+1.25%16636.3+131.25+0.8%+21.9%-0.05%-20.7%
'23/05/2620.05-0.5-2.43%-1.22%16505.05+213.05+1.31%+23.5%-3.74%-24.7%
'23/05/2520.5500%-1.22%16292+132.68+0.82%+24.5%-0.82%-25.7%
'23/05/2420.5500%-1.22%16159.32-28.71-0.18%+24.3%+0.18%-25.5%
'23/05/2320.55-0.05-0.24%-1.46%16188.03+7.14+0.04%+24.3%-0.28%-25.8%
'23/05/2220.6-0.05-0.24%-1.69%16180.89+5.97+0.04%+24.4%-0.28%-26.1%
'23/05/1920.65+0.2+0.98%-0.73%16174.92+73.04+0.45%+25%+0.53%-25.7%
'23/05/1820.4500%-0.73%16101.88+176.59+1.11%+26.3%-1.11%-27.1%
'23/05/1720.45-0.1-0.49%-1.22%15925.29+251.39+1.6%+28.4%-2.09%-29.6%
'23/05/1620.55+0.5+2.49%+1.25%15673.9+198.85+1.28%+30%+1.21%-28.8%
'23/05/1520.05-0.1-0.5%+0.74%15475.05-27.31-0.18%+29.8%-0.32%-29%
'23/05/1220.15+0.15+0.75%+1.5%15502.36-12.28-0.08%+29.7%+0.83%-28.2%
交易
日期		(1711) 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1120-0.8-3.85%-2.4%15514.64-127.12-0.81%+28.6%-3.04%-31%
'23/05/1020.8+0.05+0.24%-2.17%15641.76-85.94-0.55%+27.9%+0.79%-30.1%
'23/05/0920.75-0.65-3.04%-5.14%15727.7+28.13+0.18%+28.2%-3.22%-33.3%
'23/05/0821.4-0.1-0.47%-5.58%15699.57+73.5+0.47%+28.8%-0.94%-34.3%
'23/05/0521.5-0.3-1.38%-6.88%15626.07+17.04+0.11%+28.9%-1.49%-35.8%
'23/05/0421.8+0.05+0.23%-6.67%15609.03+55.62+0.36%+29.4%-0.13%-36%
'23/05/0321.75-0.65-2.9%-9.38%15553.41-83.07-0.53%+28.7%-2.37%-38.1%
'23/05/0222.4+0.5+2.28%-7.31%15636.48+57.3+0.37%+29.1%+1.91%-36.5%
'23/04/2821.9-0.7-3.1%-10.2%15579.18+167.69+1.09%+30.6%-4.19%-40.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。