≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1710 東聯權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.2 17.3 -0.1 -0.58% 0.87% 17.3 17.35 17.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
575991萬 555 1張/筆 17.25元 1.28 57.33 0.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6621,144萬 412 1.6張/筆 17.28元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.58%)        
財報評分: 最新30分 / 平均38分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   1710 東聯 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1710) 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2517.2-0.1-0.58%-0.58%19857.42-274.32-1.36%-1.36%+0.78%+0.78%
'24/04/2417.300%-0.58%20131.74+532.46+2.72%+1.32%-2.72%-1.9%
'24/04/2317.3+0.1+0.58%0%19599.28+188.06+0.97%+2.3%-0.39%-2.3%
'24/04/2217.2+0.2+1.18%+1.18%19411.22-115.9-0.59%+1.69%+1.77%-0.52%
'24/04/1917-0.5-2.86%-1.71%19527.12-774.08-3.81%-2.19%+0.95%+0.47%
'24/04/1817.5+0.1+0.57%-1.15%20301.2+87.87+0.43%-1.76%+0.14%+0.61%
'24/04/1717.4+0.15+0.87%-0.29%20213.33+311.37+1.56%-0.22%-0.69%-0.07%
'24/04/1617.25-0.5-2.82%-3.1%19901.96-547.81-2.68%-2.9%-0.14%-0.2%
'24/04/1517.75-0.1-0.56%-3.64%20449.77-286.8-1.38%-4.24%+0.82%+0.6%
'24/04/1217.8500%-3.64%20736.57-16.65-0.08%-4.32%+0.08%+0.67%
'24/04/1117.85-0.35-1.92%-5.49%20753.22-10.31-0.05%-4.36%-1.87%-1.13%
'24/04/1018.2+0.15+0.83%-4.71%20763.53-32.67-0.16%-4.51%+0.99%-0.19%
'24/04/0918.05+0.3+1.69%-3.1%20796.2+378.5+1.85%-2.74%-0.16%-0.35%
'24/04/0817.75-0.15-0.84%-3.91%20417.7+80.1+0.39%-2.36%-1.23%-1.55%
'24/04/0317.9-0.15-0.83%-4.71%20337.6-128.97-0.63%-2.98%-0.2%-1.73%
'24/04/0218.05-0.05-0.28%-4.97%20466.57+244.24+1.21%-1.8%-1.49%-3.17%
'24/04/0118.1+0.1+0.56%-4.44%20222.33-72.12-0.36%-2.15%+0.92%-2.29%
'24/03/291800%-4.44%20294.45+147.9+0.73%-1.44%-0.73%-3.01%
交易
日期		(1710) 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/281800%-4.44%20146.55-53.57-0.27%-1.7%+0.27%-2.75%
'24/03/2718+0.05+0.28%-4.18%20200.12+73.63+0.37%-1.34%-0.09%-2.84%
'24/03/2617.95-0.15-0.83%-4.97%20126.49-65.76-0.33%-1.66%-0.5%-3.31%
'24/03/2518.1+0.05+0.28%-4.71%20192.25-36.18-0.18%-1.83%+0.46%-2.88%
'24/03/2218.0500%-4.71%20228.43+29.34+0.15%-1.69%-0.15%-3.02%
'24/03/2118.05+0.2+1.12%-3.64%20199.09+414.64+2.1%+0.37%-0.98%-4.01%
'24/03/2017.85-0.2-1.11%-4.71%19784.45-72.75-0.37%0%-0.74%-4.71%
'24/03/1918.05-0.1-0.55%-5.23%19857.2-22.65-0.11%-0.11%-0.44%-5.12%
'24/03/1818.1500%-5.23%19879.85+197.35+1%+0.89%-1%-6.12%
'24/03/1518.15-0.05-0.27%-5.49%19682.5-255.42-1.28%-0.4%+1.01%-5.09%
'24/03/1418.200%-5.49%19937.92+9.41+0.05%-0.36%-0.05%-5.14%
'24/03/1318.2-0.25-1.36%-6.78%19928.51+13.96+0.07%-0.29%-1.43%-6.49%
'24/03/1218.45+0.2+1.1%-5.75%19914.55+188.47+0.96%+0.67%+0.14%-6.42%
'24/03/1118.25-0.05-0.27%-6.01%19726.08-59.24-0.3%+0.36%+0.03%-6.38%
'24/03/0818.3-0.35-1.88%-7.77%19785.32+91.8+0.47%+0.83%-2.35%-8.61%
'24/03/0718.65+0.05+0.27%-7.53%19693.52+194.07+1%+1.84%-0.73%-9.36%
'24/03/0618.6-0.05-0.27%-7.77%19499.45+112.53+0.58%+2.43%-0.85%-10.2%
'24/03/0518.65-0.3-1.58%-9.23%19386.92+81.61+0.42%+2.86%-2%-12.1%
交易
日期		(1710) 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0418.95-0.05-0.26%-9.47%19305.31+369.38+1.95%+4.87%-2.21%-14.3%
'24/03/0119-0.2-1.04%-10.4%18935.93-30.84-0.16%+4.7%-0.88%-15.1%
'24/02/2919.2-0.1-0.52%-10.9%18966.77+112.36+0.6%+5.32%-1.12%-16.2%
'24/02/2719.3-0.35-1.78%-12.5%18854.41-93.64-0.49%+4.8%-1.29%-17.3%
'24/02/2619.65+0.85+4.52%-8.51%18948.05+58.86+0.31%+5.13%+4.21%-13.6%
'24/02/2318.8-0.25-1.31%-9.71%18889.19+36.41+0.19%+5.33%-1.5%-15%
'24/02/2219.0500%-9.71%18852.78+176.47+0.94%+6.32%-0.94%-16%
'24/02/2119.05-0.15-0.78%-10.4%18676.31-76.85-0.41%+5.89%-0.37%-16.3%
'24/02/2019.2-0.05-0.26%-10.6%18753.16+117.36+0.63%+6.56%-0.89%-17.2%
'24/02/1919.25+0.15+0.79%-9.95%18635.8+28.55+0.15%+6.72%+0.64%-16.7%
'24/02/1619.1+0.3+1.6%-8.51%18607.25-37.32-0.2%+6.51%+1.8%-15%
'24/02/1518.8+0.4+2.17%-6.52%18644.57+548.5+3.03%+9.73%-0.86%-16.3%
'24/02/0518.4-0.25-1.34%-7.77%18096.07+36.14+0.2%+9.95%-1.54%-17.7%
'24/02/0218.65-0.1-0.53%-8.27%18059.93+91.82+0.51%+10.5%-1.04%-18.8%
'24/02/0118.75+0.25+1.35%-7.03%17968.11+78.55+0.44%+11%+0.91%-18%
'24/01/3118.5-0.1-0.54%-7.53%17889.56-145.07-0.8%+10.1%+0.26%-17.6%
'24/01/3018.6-0.3-1.59%-8.99%18034.63-85-0.47%+9.59%-1.12%-18.6%
'24/01/2918.9+0.05+0.27%-8.75%18119.63+124.6+0.69%+10.3%-0.42%-19.1%
交易
日期		(1710) 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2618.85+0.05+0.27%-8.51%17995.03-7.59-0.04%+10.3%+0.31%-18.8%
'24/01/2518.8-0.25-1.31%-9.71%18002.62+126.79+0.71%+11.1%-2.02%-20.8%
'24/01/2419.05+0.2+1.06%-8.75%17875.83+1.24+0.01%+11.1%+1.05%-19.8%
'24/01/2318.85+0.05+0.27%-8.51%17874.59+59.49+0.33%+11.5%-0.06%-20%
'24/01/2218.8+0.2+1.08%-7.53%17815.1+133.58+0.76%+12.3%+0.32%-19.8%
'24/01/1918.600%-7.53%17681.52+453.73+2.63%+15.3%-2.63%-22.8%
'24/01/1818.600%-7.53%17227.79+66+0.38%+15.7%-0.38%-23.2%
'24/01/1718.6-0.25-1.33%-8.75%17161.79-185.08-1.07%+14.5%-0.26%-23.2%
'24/01/1618.85-0.25-1.31%-9.95%17346.87-199.95-1.14%+13.2%-0.17%-23.1%
'24/01/1519.1-0.2-1.04%-10.9%17546.82+33.99+0.19%+13.4%-1.23%-24.3%
'24/01/1219.3-0.05-0.26%-11.1%17512.83-32.49-0.19%+13.2%-0.07%-24.3%
'24/01/1119.35+0.3+1.57%-9.71%17545.32+79.69+0.46%+13.7%+1.11%-23.4%
'24/01/1019.05-0.6-3.05%-12.5%17465.63-69.86-0.4%+13.2%-2.65%-25.7%
'24/01/0919.65-0.3-1.5%-13.8%17535.49-37.17-0.21%+13%-1.29%-26.8%
'24/01/0819.95+0.15+0.76%-13.1%17572.66+53.52+0.31%+13.3%+0.45%-26.5%
'24/01/0519.8+0.2+1.02%-12.2%17519.14-30.51-0.17%+13.1%+1.19%-25.4%
'24/01/0419.6-0.2-1.01%-13.1%17549.65-9.66-0.06%+13.1%-0.95%-26.2%
'24/01/0319.8-0.25-1.25%-14.2%17559.31-294.45-1.65%+11.2%+0.4%-25.4%
交易
日期		(1710) 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0220.05-0.1-0.5%-14.6%17853.76-77.05-0.43%+10.7%-0.07%-25.4%
'23/12/2920.15+0.05+0.25%-14.4%17930.81+20.44+0.11%+10.9%+0.14%-25.3%
'23/12/2820.100%-14.4%17910.37+18.87+0.11%+11%-0.11%-25.4%
'23/12/2720.1-0.1-0.5%-14.9%17891.5+139.77+0.79%+11.9%-1.29%-26.7%
'23/12/2620.2+0.1+0.5%-14.4%17751.73+146.89+0.83%+12.8%-0.33%-27.2%
'23/12/2520.100%-14.4%17604.84+8.21+0.05%+12.8%-0.05%-27.3%
'23/12/2220.100%-14.4%17596.63+52.89+0.3%+13.2%-0.3%-27.6%
'23/12/2120.1-0.3-1.47%-15.7%17543.74-91.46-0.52%+12.6%-0.95%-28.3%
'23/12/2020.400%-15.7%17635.2+58.65+0.33%+13%-0.33%-28.7%
'23/12/1920.4+0.15+0.74%-15.1%17576.55-75.48-0.43%+12.5%+1.17%-27.6%
'23/12/1820.25-0.05-0.25%-15.3%17652.03-21.84-0.12%+12.4%-0.13%-27.6%
'23/12/1520.3+0.2+1%-14.4%17673.87+20.76+0.12%+12.5%+0.88%-26.9%
'23/12/1420.100%-14.4%17653.11+184.18+1.05%+13.7%-1.05%-28.1%
'23/12/1320.1+0.05+0.25%-14.2%17468.93+18.3+0.1%+13.8%+0.15%-28%
'23/12/1220.0500%-14.2%17450.63+32.29+0.19%+14%-0.19%-28.2%
'23/12/1120.05+0.05+0.25%-14%17418.34+34.35+0.2%+14.2%+0.05%-28.2%
'23/12/082000%-14%17383.99+105.25+0.61%+14.9%-0.61%-28.9%
'23/12/072000%-14%17278.74-81.98-0.47%+14.4%+0.47%-28.4%
交易
日期		(1710) 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0620+0.2+1.01%-13.1%17360.72+32.71+0.19%+14.6%+0.82%-27.7%
'23/12/0519.8+0.05+0.25%-12.9%17328.01-93.47-0.54%+14%+0.79%-26.9%
'23/12/0419.75+0.15+0.77%-12.2%17421.48-16.87-0.1%+13.9%+0.87%-26.1%
'23/12/0119.6-0.1-0.51%-12.7%17438.35+4.5+0.03%+13.9%-0.54%-26.6%
'23/11/3019.700%-12.7%17433.85+63.29+0.36%+14.3%-0.36%-27%
'23/11/2919.700%-12.7%17370.56+29.31+0.17%+14.5%-0.17%-27.2%
'23/11/2819.7+0.05+0.25%-12.5%17341.25+203.83+1.19%+15.9%-0.94%-28.3%
'23/11/2719.65+0.3+1.55%-11.1%17137.42-150-0.87%+14.9%+2.42%-26%
'23/11/2419.35-0.05-0.26%-11.3%17287.42-7.13-0.04%+14.8%-0.22%-26.2%
'23/11/2319.4-0.2-1.02%-12.2%17294.55-15.71-0.09%+14.7%-0.93%-27%
'23/11/2219.6+0.1+0.51%-11.8%17310.26-106.44-0.61%+14%+1.12%-25.8%
'23/11/2119.5-0.1-0.51%-12.2%17416.7+206.23+1.2%+15.4%-1.71%-27.6%
'23/11/2019.6-0.05-0.25%-12.5%17210.47+1.52+0.01%+15.4%-0.26%-27.9%
'23/11/1719.65+0.15+0.77%-11.8%17208.95+37.77+0.22%+15.6%+0.55%-27.4%
'23/11/1619.5+0.2+1.04%-10.9%17171.18+42.4+0.25%+15.9%+0.79%-26.8%
'23/11/1519.3+0.5+2.66%-8.51%17128.78+213.07+1.26%+17.4%+1.4%-25.9%
'23/11/1418.8-0.15-0.79%-9.23%16915.71+76.42+0.45%+17.9%-1.24%-27.2%
'23/11/1318.95+0.05+0.26%-8.99%16839.29+156.62+0.94%+19%-0.68%-28%
交易
日期		(1710) 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1018.9+0.25+1.34%-7.77%16682.67-62.98-0.38%+18.6%+1.72%-26.4%
'23/11/0918.65-0.05-0.27%-8.02%16745.65+4.82+0.03%+18.6%-0.3%-26.6%
'23/11/0818.7+0.1+0.54%-7.53%16740.83+55.88+0.33%+19%+0.21%-26.5%
'23/11/0718.6-0.1-0.53%-8.02%16684.95+35.59+0.21%+19.3%-0.74%-27.3%
'23/11/0618.7+0.05+0.27%-7.77%16649.36+141.71+0.86%+20.3%-0.59%-28.1%
'23/11/0318.65+0.2+1.08%-6.78%16507.65+110.7+0.68%+21.1%+0.4%-27.9%
'23/11/0218.45+0.05+0.27%-6.52%16396.95+358.39+2.23%+23.8%-1.96%-30.3%
'23/11/0118.4+0.2+1.1%-5.49%16038.56+37.29+0.23%+24.1%+0.87%-29.6%
'23/10/3118.2-0.05-0.27%-5.75%16001.27-148.41-0.92%+23%+0.65%-28.7%
'23/10/3018.25-0.25-1.35%-7.03%16149.68+15.07+0.09%+23.1%-1.44%-30.1%
'23/10/2718.5+0.35+1.93%-5.23%16134.61+60.87+0.38%+23.5%+1.55%-28.8%
'23/10/2618.15-0.3-1.63%-6.78%16073.74-285.15-1.74%+21.4%+0.11%-28.2%
'23/10/2518.45+0.1+0.54%-6.27%16358.89+49.13+0.3%+21.8%+0.24%-28%
'23/10/2418.35+0.05+0.27%-6.01%16309.76+58.4+0.36%+22.2%-0.09%-28.2%
'23/10/2318.3+0.1+0.55%-5.49%16251.36-189.36-1.15%+20.8%+1.7%-26.3%
'23/10/2018.2-0.25-1.36%-6.78%16440.72-12.01-0.07%+20.7%-1.29%-27.5%
'23/10/1918.45+0.15+0.82%-6.01%16452.73+11.82+0.07%+20.8%+0.75%-26.8%
'23/10/1818.3-0.4-2.14%-8.02%16440.91-201.64-1.21%+19.3%-0.93%-27.3%
交易
日期		(1710) 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1718.7-0.2-1.06%-8.99%16642.55-9.69-0.06%+19.2%-1%-28.2%
'23/10/1618.9-0.15-0.79%-9.71%16652.24-130.33-0.78%+18.3%-0.01%-28%
'23/10/1319.05-0.05-0.26%-9.95%16782.57-43.34-0.26%+18%0%-28%
'23/10/1219.1+0.35+1.87%-8.27%16825.91+153.88+0.92%+19.1%+0.95%-27.4%
'23/10/1118.75-0.05-0.27%-8.51%16672.03+151.46+0.92%+20.2%-1.19%-28.7%
'23/10/0618.800%-8.51%16520.57+67.05+0.41%+20.7%-0.41%-29.2%
'23/10/0518.8+0.15+0.8%-7.77%16453.52+180.14+1.11%+22%-0.31%-29.8%
'23/10/0418.65-0.2-1.06%-8.75%16273.38-180.96-1.1%+20.7%+0.04%-29.4%
'23/10/0318.85-0.15-0.79%-9.47%16454.34-102.97-0.62%+19.9%-0.17%-29.4%
'23/10/0219-0.1-0.52%-9.95%16557.31+203.57+1.24%+21.4%-1.76%-31.4%
'23/09/2819.1-0.45-2.3%-12%16353.74+43.38+0.27%+21.7%-2.57%-33.8%
'23/09/2719.55-0.25-1.26%-13.1%16310.36+34.29+0.21%+22%-1.47%-35.1%
'23/09/2619.8-0.05-0.25%-13.4%16276.07-176.16-1.07%+20.7%+0.82%-34%
'23/09/2519.85-0.05-0.25%-13.6%16452.23+107.75+0.66%+21.5%-0.91%-35.1%
'23/09/2219.900%-13.6%16344.48+27.81+0.17%+21.7%-0.17%-35.3%
'23/09/2119.9-0.2-1%-14.4%16316.67-218.08-1.32%+20.1%+0.32%-34.5%
'23/09/2020.100%-14.4%16534.75-101.57-0.61%+19.4%+0.61%-33.8%
'23/09/1920.1-0.15-0.74%-15.1%16636.32-61.92-0.37%+18.9%-0.37%-34%
交易
日期		(1710) 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1820.25+0.05+0.25%-14.9%16698.24-222.68-1.32%+17.4%+1.57%-32.2%
'23/09/1520.2-0.3-1.46%-16.1%16920.92+113.36+0.67%+18.1%-2.13%-34.2%
'23/09/1420.5+0.15+0.74%-15.5%16807.56+226.05+1.36%+19.8%-0.62%-35.2%
'23/09/1320.35+0.1+0.49%-15.1%16581.51+8.8+0.05%+19.8%+0.44%-34.9%
'23/09/1220.25-0.2-0.98%-15.9%16572.71+139.76+0.85%+20.8%-1.83%-36.7%
'23/09/1120.45+0.1+0.49%-15.5%16432.95-143.07-0.86%+19.8%+1.35%-35.3%
'23/09/0820.35+0.05+0.25%-15.3%16576.02-43.12-0.26%+19.5%+0.51%-34.8%
'23/09/0720.3-0.4-1.93%-16.9%16619.14-119.02-0.71%+18.6%-1.22%-35.5%
'23/09/0620.700%-16.9%16738.16-53.45-0.32%+18.3%+0.32%-35.2%
'23/09/0520.7+0.15+0.73%-16.3%16791.61+1.92+0.01%+18.3%+0.72%-34.6%
'23/09/0420.55+0.2+0.98%-15.5%16789.69+144.75+0.87%+19.3%+0.11%-34.8%
'23/09/0120.35+0.1+0.49%-15.1%16644.94+10.43+0.06%+19.4%+0.43%-34.4%
'23/08/3120.25-0.05-0.25%-15.3%16634.51-85.31-0.51%+18.8%+0.26%-34%
'23/08/3020.3-0.05-0.25%-15.5%16719.82+96.17+0.58%+19.5%-0.83%-34.9%
'23/08/2920.35+0.35+1.75%-14%16623.65+114.39+0.69%+20.3%+1.06%-34.3%
'23/08/2820+0.05+0.25%-13.8%16509.26+27.68+0.17%+20.5%+0.08%-34.3%
'23/08/2519.95+0.05+0.25%-13.6%16481.58-289.29-1.72%+18.4%+1.97%-32%
'23/08/2419.9+0.2+1.02%-12.7%16770.87+193.97+1.17%+19.8%-0.15%-32.5%
交易
日期		(1710) 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2319.7-0.1-0.51%-13.1%16576.9+139.29+0.85%+20.8%-1.36%-33.9%
'23/08/2219.8-0.2-1%-14%16437.61+56.12+0.34%+21.2%-1.34%-35.2%
'23/08/2120+0.15+0.76%-13.4%16381.49+0.180%+21.2%+0.76%-34.6%
'23/08/1819.85-0.1-0.5%-13.8%16381.31-135.35-0.82%+20.2%+0.32%-34%
'23/08/1719.95-0.1-0.5%-14.2%16516.66+69.88+0.42%+20.7%-0.92%-35%
'23/08/1620.05-0.55-2.67%-16.5%16446.78-8.02-0.05%+20.7%-2.62%-37.2%
'23/08/1520.6-0.3-1.44%-17.7%16454.8+61.14+0.37%+21.1%-1.81%-38.8%
'23/08/1420.9-0.7-3.24%-20.4%16393.66-207.59-1.25%+19.6%-1.99%-40%
'23/08/1121.6+0.05+0.23%-20.2%16601.25-33.45-0.2%+19.4%+0.43%-39.6%
'23/08/1021.55-0.4-1.82%-21.6%16634.7-236.24-1.4%+17.7%-0.42%-39.3%
'23/08/0921.95-0.25-1.13%-22.5%16870.94-6.13-0.04%+17.7%-1.09%-40.2%
'23/08/0822.2-0.45-1.99%-24.1%16877.07-118.93-0.7%+16.8%-1.29%-40.9%
'23/08/0722.65+0.3+1.34%-23%16996+152.32+0.9%+17.9%+0.44%-40.9%
'23/08/0422.3500%-23%16843.68-50.05-0.3%+17.5%+0.3%-40.6%
'23/08/0222.35+0.15+0.68%-22.5%16893.73-319.14-1.85%+15.4%+2.53%-37.9%
'23/08/0122.2+0.3+1.37%-21.5%17212.87+67.44+0.39%+15.8%+0.98%-37.3%
'23/07/3121.9+0.15+0.69%-20.9%17145.43-147.5-0.85%+14.8%+1.54%-35.7%
'23/07/2821.75+0.1+0.46%-20.6%17292.93+51.11+0.3%+15.2%+0.16%-35.7%
交易
日期		(1710) 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2721.65+0.85+4.09%-17.3%17241.82+79.27+0.46%+15.7%+3.63%-33%
'23/07/2620.8+0.05+0.24%-17.1%17162.55-36.34-0.21%+15.5%+0.45%-32.6%
'23/07/2520.75+0.3+1.47%-15.9%17198.89+165.28+0.97%+16.6%+0.5%-32.5%
'23/07/2420.45-0.55-2.62%-18.1%17033.61+2.91+0.02%+16.6%-2.64%-34.7%
'23/07/2121-0.25-1.18%-19.1%17030.7-134.19-0.78%+15.7%-0.4%-34.7%
'23/07/2021.25+0.2+0.95%-18.3%17164.89+48.45+0.28%+16%+0.67%-34.3%
'23/07/1921.05+0.25+1.2%-17.3%17116.44-111.47-0.65%+15.3%+1.85%-32.6%
'23/07/1820.8-0.4-1.89%-18.9%17227.91-106.38-0.61%+14.6%-1.28%-33.4%
'23/07/1721.2+0.35+1.68%-17.5%17334.29+50.58+0.29%+14.9%+1.39%-32.4%
'23/07/1420.85+0.1+0.48%-17.1%17283.71+222.31+1.3%+16.4%-0.82%-33.5%
'23/07/1320.75-0.15-0.72%-17.7%17061.4+99.37+0.59%+17.1%-1.31%-34.8%
'23/07/1220.9-0.05-0.24%-17.9%16962.03+63.12+0.37%+17.5%-0.61%-35.4%
'23/07/1120.95-0.1-0.48%-18.3%16898.91+246.11+1.48%+19.2%-1.96%-37.5%
'23/07/1021.05-0.3-1.41%-19.4%16652.8-11.41-0.07%+19.2%-1.34%-38.6%
'23/07/0721.35-1-4.47%-23%16664.21-97.96-0.58%+18.5%-3.89%-41.5%
'23/07/0622.35+0.15+0.68%-22.5%16762.17-294.26-1.73%+16.4%+2.41%-38.9%
'23/07/0522.2+0.1+0.45%-22.2%17056.43-84.34-0.49%+15.8%+0.94%-38%
'23/07/0422.1+0.05+0.23%-22%17140.77+56.57+0.33%+16.2%-0.1%-38.2%
交易
日期		(1710) 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0322.25+0.1+0.45%-21.4%17084.2+168.66+1%+17.4%-0.55%-38.8%
'23/06/3022.15-0.2-0.89%-22.1%16915.54-26.76-0.16%+17.2%-0.73%-39.4%
'23/06/2922.35+0.05+0.22%-22%16942.3+6.67+0.04%+17.3%+0.18%-39.2%
'23/06/2822.3+0.2+0.9%-21.3%16935.63+47.73+0.28%+17.6%+0.62%-38.9%
'23/06/2722.1-0.75-3.28%-23.9%16887.9-171.34-1%+16.4%-2.28%-40.3%
'23/06/2622.85+0.1+0.44%-23.5%17059.24-143.16-0.83%+15.4%+1.27%-39%
'23/06/2122.75+0.1+0.44%-23.2%17202.4+17.49+0.1%+15.6%+0.34%-38.7%
'23/06/2022.65-0.1-0.44%-23.5%17184.91-89.65-0.52%+15%+0.08%-38.5%
'23/06/1922.75-0.35-1.52%-24.7%17274.56-14.35-0.08%+14.9%-1.44%-39.5%
'23/06/1623.1+0.5+2.21%-23%17288.91-46.07-0.27%+14.6%+2.48%-37.6%
'23/06/1522.6-0.15-0.66%-23.5%17334.98+96.84+0.56%+15.2%-1.22%-38.7%
'23/06/1422.75-0.25-1.09%-24.3%17238.14+21.54+0.13%+15.3%-1.22%-39.7%
'23/06/1323+0.05+0.22%-24.2%17216.6+261.23+1.54%+17.1%-1.32%-41.3%
'23/06/1222.95-0.65-2.75%-26.3%16955.37+68.97+0.41%+17.6%-3.16%-43.9%
'23/06/0923.6+0.45+1.94%-24.8%16886.4+152.71+0.91%+18.7%+1.03%-43.5%
'23/06/0823.15+0.15+0.65%-24.3%16733.69-188.79-1.12%+17.3%+1.77%-41.7%
'23/06/0723+0.4+1.77%-23%16922.48+160.82+0.96%+18.5%+0.81%-41.5%
'23/06/0622.6+0.6+2.73%-20.9%16761.66+47.23+0.28%+18.8%+2.45%-39.7%
交易
日期		(1710) 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0522+0.5+2.33%-19.1%16714.43+7.52+0.05%+18.9%+2.28%-37.9%
'23/06/0221.500%-19.1%16706.91+194.26+1.18%+20.3%-1.18%-39.3%
'23/06/0121.5+0.35+1.65%-17.7%16512.65-66.31-0.4%+19.8%+2.05%-37.5%
'23/05/3121.15+0.15+0.71%-17.1%16578.96-43.78-0.26%+19.5%+0.97%-36.6%
'23/05/3021-0.1-0.47%-17.5%16622.74-13.56-0.08%+19.4%-0.39%-36.9%
'23/05/2921.1-0.1-0.47%-17.9%16636.3+131.25+0.8%+20.3%-1.27%-38.2%
'23/05/2621.2-0.45-2.08%-19.6%16505.05+213.05+1.31%+21.9%-3.39%-41.5%
'23/05/2521.65-0.3-1.37%-20.7%16292+132.68+0.82%+22.9%-2.19%-43.6%
'23/05/2421.95+0.35+1.62%-19.4%16159.32-28.71-0.18%+22.7%+1.8%-42.1%
'23/05/2321.6+0.2+0.93%-18.7%16188.03+7.14+0.04%+22.7%+0.89%-41.4%
'23/05/2221.4+0.25+1.18%-17.7%16180.89+5.97+0.04%+22.8%+1.14%-40.5%
'23/05/1921.15-0.3-1.4%-18.9%16174.92+73.04+0.45%+23.3%-1.85%-42.2%
'23/05/1821.45+0.1+0.47%-18.5%16101.88+176.59+1.11%+24.7%-0.64%-43.2%
'23/05/1721.35+0.25+1.18%-17.5%15925.29+251.39+1.6%+26.7%-0.42%-44.2%
'23/05/1621.1+0.45+2.18%-15.7%15673.9+198.85+1.28%+28.3%+0.9%-44.1%
'23/05/1520.65-0.2-0.96%-16.5%15475.05-27.31-0.18%+28.1%-0.78%-44.6%
'23/05/1220.85+0.15+0.72%-15.9%15502.36-12.28-0.08%+28%+0.8%-43.9%
'23/05/1120.7-0.6-2.82%-18.3%15514.64-127.12-0.81%+27%-2.01%-45.3%
交易
日期		(1710) 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1021.3+0.3+1.43%-17.1%15641.76-85.94-0.55%+26.3%+1.98%-43.4%
'23/05/0921-0.3-1.41%-18.3%15727.7+28.13+0.18%+26.5%-1.59%-44.8%
'23/05/0821.3-0.2-0.93%-19.1%15699.57+73.5+0.47%+27.1%-1.4%-46.1%
'23/05/0521.5-0.2-0.92%-19.8%15626.07+17.04+0.11%+27.2%-1.03%-47%
'23/05/0421.7-0.2-0.91%-20.5%15609.03+55.62+0.36%+27.7%-1.27%-48.2%
'23/05/0321.9+0.35+1.62%-19.3%15553.41-83.07-0.53%+27%+2.15%-46.3%
'23/05/0221.55+0.65+3.11%-16.7%15636.48+57.3+0.37%+27.5%+2.74%-44.2%
'23/04/2820.9-0.2-0.95%-17.5%15579.18+167.69+1.09%+28.8%-2.04%-46.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。