≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1711 永光 / K線比較(日)

1711 永光

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.5544.95-0.4-0.89%5.01%4446.2544
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,5104.73億6,5371.61張/筆44.982.74342.710.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,4905.2億7,8251.47張/筆45.28-1.3 (-2.81%)

連續漲跌: 連2跌  ( -1.7元 / -3.68%)

財報評分: 最新34分 / 平均43分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 永光訂定2026年現金增資認股基準日等相關事宜(補充公告每股發行價格、委託代收存款及存儲款項機構) (公告訊息 10/13 13:55)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 永光訂定2026年現金增資認股基準日等相關事宜 (公告訊息 10/02 16:02)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 永光內部稽核主管異動 (公告訊息 08/13 13:40)

• 永光董事會決議辦理現金增資發行新股 (公告訊息 08/13 13:40)

• 永光董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1344.55-0.4-0.89%-0.89%48341.31-960.65-1.95%-1.95%+1.06%+1.06%
'26/10/1244.95-1.3-2.81%-3.68%49301.96-11.48-0.02%-1.97%-2.79%-1.7%
'26/10/0846.25+0.8+1.76%-1.98%49313.44-492.93-0.99%-2.94%+2.75%+0.96%
'26/10/0745.45-3.15-6.48%-8.33%49806.37-16.18-0.03%-2.97%-6.45%-5.36%
'26/10/0648.6+4.4+9.95%+0.79%49822.55+110.51+0.22%-2.76%+9.73%+3.55%
'26/10/0544.2+1.2+2.79%+3.6%49712.04+1236.3+2.55%-0.28%+0.24%+3.88%
'26/10/0243+2.45+6.04%+9.86%48475.74+122.25+0.25%-0.03%+5.79%+9.89%
'26/10/0140.55-0.35-0.86%+8.92%48353.49+413.36+0.86%+0.84%-1.72%+8.09%
'26/09/3040.9+0.35+0.86%+9.86%47940.13+308.17+0.65%+1.49%+0.21%+8.38%
'26/09/2940.55+1.95+5.05%+15.4%47631.96-392.64-0.82%+0.66%+5.87%+14.8%
'26/09/2438.6-0.3-0.77%+14.5%48024.6-132.69-0.28%+0.38%-0.49%+14.1%
'26/09/2338.9+0.2+0.52%+15.1%48157.29+357.12+0.75%+1.13%-0.23%+14%
'26/09/2238.7-0.7-1.78%+13.1%47800.17+81.33+0.17%+1.3%-1.95%+11.8%
'26/09/2139.400%+13.1%47718.84+538.09+1.14%+2.46%-1.14%+10.6%
'26/09/1839.4-0.2-0.51%+12.5%47180.75+892.75+1.93%+4.44%-2.44%+8.06%
'26/09/1739.6+0.35+0.89%+13.5%46288+439.1+0.96%+5.44%-0.07%+8.07%
'26/09/1639.25+1.15+3.02%+16.9%45848.9+337.41+0.74%+6.22%+2.28%+10.7%
'26/09/1538.1+0.15+0.4%+17.4%45511.49-351.03-0.77%+5.4%+1.17%+12%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1437.95-0.5-1.3%+15.9%45862.52-322.33-0.7%+4.67%-0.6%+11.2%
'26/09/1138.45-0.6-1.54%+14.1%46184.85-755.64-1.61%+2.98%+0.07%+11.1%
'26/09/1039.05-0.8-2.01%+11.8%46940.49-242.87-0.51%+2.45%-1.5%+9.34%
'26/09/0939.85+0.35+0.89%+12.8%47183.36+77.58+0.16%+2.62%+0.73%+10.2%
'26/09/0839.5-1.4-3.42%+8.92%47105.78-220.49-0.47%+2.14%-2.95%+6.78%
'26/09/0740.9-1.4-3.31%+5.32%47326.27+775.14+1.67%+3.85%-4.98%+1.47%
'26/09/0442.3+0.75+1.81%+7.22%46551.13+693.47+1.51%+5.42%+0.3%+1.8%
'26/09/0341.55-1.85-4.26%+2.65%45857.66-307.06-0.67%+4.71%-3.59%-2.07%
'26/09/0243.4-0.6-1.36%+1.25%46164.72-784-1.67%+2.97%+0.31%-1.72%
'26/09/0144+0.65+1.5%+2.77%46948.72+820.25+1.78%+4.8%-0.28%-2.03%
'26/08/3143.35-0.55-1.25%+1.48%46128.47-202.98-0.44%+4.34%-0.81%-2.86%
'26/08/2843.9+0.4+0.92%+2.41%46331.45+356.23+0.77%+5.15%+0.15%-2.73%
'26/08/2743.5-0.7-1.58%+0.79%45975.22+142.6+0.31%+5.47%-1.89%-4.68%
'26/08/2644.2+2.95+7.15%+8%45832.62+663.16+1.47%+7.02%+5.68%+0.98%
'26/08/2541.25-0.15-0.36%+7.61%45169.46+407.14+0.91%+8%-1.27%-0.39%
'26/08/2441.4+1.3+3.24%+11.1%44762.32-461.97-1.02%+6.89%+4.26%+4.2%
'26/08/2140.1+0.75+1.91%+13.2%45224.29+290.55+0.65%+7.58%+1.26%+5.63%
'26/08/2039.35+1.4+3.69%+17.4%44933.74+214.39+0.48%+8.1%+3.21%+9.29%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1937.95-0.5-1.3%+15.9%44719.35-589.33-1.3%+6.69%0%+9.17%
'26/08/1838.45-1.1-2.78%+12.6%45308.68-548.59-1.2%+5.42%-1.58%+7.23%
'26/08/1739.55+1.05+2.73%+15.7%45857.27+46.26+0.1%+5.52%+2.63%+10.2%
'26/08/1438.5-1.2-3.02%+12.2%45811.01-210.47-0.46%+5.04%-2.56%+7.18%
'26/08/1339.7+0.45+1.15%+13.5%46021.48+503.41+1.11%+6.2%+0.04%+7.3%
'26/08/1239.25+1.4+3.7%+17.7%45518.07+397.35+0.88%+7.14%+2.82%+10.6%
'26/08/1137.85-0.2-0.53%+17.1%45120.72+191.96+0.43%+7.6%-0.96%+9.49%
'26/08/1038.05+3.45+9.97%+28.8%44928.76+702.85+1.59%+9.31%+8.38%+19.5%
'26/08/0734.6-0.9-2.54%+25.5%44225.91-170.79-0.38%+8.88%-2.16%+16.6%
'26/08/0635.5+0.1+0.28%+25.8%44396.7-214.9-0.48%+8.36%+0.76%+17.5%
'26/08/0535.4+1.15+3.36%+30.1%44611.6+1250.94+2.88%+11.5%+0.48%+18.6%
'26/08/0434.25+1.7+5.22%+36.9%43360.66-25.75-0.06%+11.4%+5.28%+25.4%
'26/08/0332.55+0.75+2.36%+40.1%43386.41+266.66+0.62%+12.1%+1.74%+28%
'26/07/3131.8+2.6+8.9%+52.6%43119.75+3186.45+7.98%+21.1%+0.92%+31.5%
'26/07/3029.2-2.25-7.15%+41.7%39933.3-105.88-0.26%+20.7%-6.89%+20.9%
'26/07/2931.45-1.2-3.68%+36.4%40039.18-1564.18-3.76%+16.2%+0.08%+20.3%
'26/07/2832.65-2.75-7.77%+25.8%41603.36-2030.83-4.65%+10.8%-3.12%+15.1%
'26/07/2735.4-0.25-0.7%+25%43634.19-20.65-0.05%+10.7%-0.65%+14.2%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2435.65-2-5.31%+18.3%43654.84-1195.97-2.67%+7.78%-2.64%+10.5%
'26/07/2337.6500%+18.3%44850.81+25.03+0.06%+7.84%-0.06%+10.5%
'26/07/2237.65-0.05-0.13%+18.2%44825.78+592.91+1.34%+9.29%-1.47%+8.88%
'26/07/2137.7+0.95+2.59%+21.2%44232.87+1783.17+4.2%+13.9%-1.61%+7.35%
'26/07/2036.75-2.8-7.08%+12.6%42449.7-221.57-0.52%+13.3%-6.56%-0.65%
'26/07/1739.55-4.35-9.91%+1.48%42671.27-2953.71-6.47%+5.95%-3.44%-4.47%
'26/07/1643.9+0.15+0.34%+1.83%45624.98-6.61-0.01%+5.94%+0.35%-4.11%
'26/07/1543.75+1.9+4.54%+6.45%45631.59+893.64+2%+8.05%+2.54%-1.6%
'26/07/1441.85-0.05-0.12%+6.32%44737.95-642.57-1.42%+6.52%+1.3%-0.2%
'26/07/1341.9-0.9-2.1%+4.09%45380.52+25.91+0.06%+6.59%-2.16%-2.5%
'26/07/0942.8-0.4-0.93%+3.13%45354.61-379.8-0.83%+5.7%-0.1%-2.58%
'26/07/0843.2-0.1-0.23%+2.89%45734.41+255.3+0.56%+6.29%-0.79%-3.41%
'26/07/0743.3-4.05-8.55%-5.91%45479.11-1077.28-2.31%+3.83%-6.24%-9.75%
'26/07/0647.35+1.65+3.61%-2.52%46556.39-224.23-0.48%+3.34%+4.09%-5.85%
'26/07/0345.7+0.5+1.11%-1.44%46780.62+36.46+0.08%+3.42%+1.03%-4.85%
'26/07/0245.2+1.2+2.73%+1.25%46744.16-274.83-0.58%+2.81%+3.31%-1.56%
'26/07/0144-0.9-2%-0.78%47018.99+893.08+1.94%+4.8%-3.94%-5.58%
'26/06/3044.9+1.3+2.98%+2.18%46125.91+1126.01+2.5%+7.43%+0.48%-5.25%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2943.6+1.05+2.47%+4.7%44999.9+428.14+0.96%+8.46%+1.51%-3.76%
'26/06/2642.55-3.75-8.1%-3.78%44571.76-1683.5-3.64%+4.51%-4.46%-8.29%
'26/06/2546.3-1.4-2.94%-6.6%46255.26+211.66+0.46%+4.99%-3.4%-11.6%
'26/06/2447.7+0.7+1.49%-5.21%46043.6-1057.05-2.24%+2.63%+3.73%-7.85%
'26/06/2347-2.55-5.15%-10.1%47100.65-640.86-1.34%+1.26%-3.81%-11.3%
'26/06/2249.55+4.25+9.38%-1.66%47741.51+1276.31+2.75%+4.04%+6.63%-5.69%
'26/06/1845.3+0.85+1.91%+0.22%46465.2+587.81+1.28%+5.37%+0.63%-5.15%
'26/06/1744.45+1.3+3.01%+3.24%45877.39+68.2+0.15%+5.53%+2.86%-2.28%
'26/06/1643.15-1.45-3.25%-0.11%45809.19+412.2+0.91%+6.49%-4.16%-6.6%
'26/06/1544.6+1.3+3%+2.89%45396.99+1227.95+2.78%+9.45%+0.22%-6.56%
'26/06/1243.3+1.1+2.61%+5.57%44169.04+1019.58+2.36%+12%+0.25%-6.46%
'26/06/1142.2-0.1-0.24%+5.32%43149.46-76.08-0.18%+11.8%-0.06%-6.52%
'26/06/1042.3-2.3-5.16%-0.11%43225.54-1478.9-3.31%+8.14%-1.85%-8.25%
'26/06/0944.6+0.15+0.34%+0.22%44704.44+1201.66+2.76%+11.1%-2.42%-10.9%
'26/06/0844.45-3-6.32%-6.11%43502.78-1568.16-3.48%+7.26%-2.84%-13.4%
'26/06/0547.45-0.6-1.25%-7.28%45070.94-606.52-1.33%+5.83%+0.08%-13.1%
'26/06/0448.05+0.65+1.37%-6.01%45677.46-781.7-1.68%+4.05%+3.05%-10.1%
'26/06/0347.4-0.55-1.15%-7.09%46459.16+901.85+1.98%+6.11%-3.13%-13.2%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0247.95-1.4-2.84%-9.73%45557.31+219.4+0.48%+6.62%-3.32%-16.4%
'26/06/0149.35+0.25+0.51%-9.27%45337.91+604.97+1.35%+8.07%-0.84%-17.3%
'26/05/2949.1+0.15+0.31%-8.99%44732.94+1096.5+2.51%+10.8%-2.2%-19.8%
'26/05/2848.95-2.05-4.02%-12.6%43636.44-620.36-1.4%+9.23%-2.62%-21.9%
'26/05/2751+0.3+0.59%-12.1%44256.8+731.43+1.68%+11.1%-1.09%-23.2%
'26/05/2650.7-0.4-0.78%-12.8%43525.37-119.03-0.27%+10.8%-0.51%-23.6%
'26/05/2551.100%-12.8%43644.4+1376.43+3.26%+14.4%-3.26%-27.2%
'26/05/2251.1+1.4+2.82%-10.4%42267.97+899.76+2.18%+16.9%+0.64%-27.2%
'26/05/2149.7+2.9+6.2%-4.81%41368.21+1347.39+3.37%+20.8%+2.83%-25.6%
'26/05/2046.8-1.3-2.7%-7.38%40020.82-154.74-0.39%+20.3%-2.31%-27.7%
'26/05/1948.1-0.8-1.64%-8.9%40175.56-716.26-1.75%+18.2%+0.11%-27.1%
'26/05/1848.9-2.1-4.12%-12.6%40891.82-280.54-0.68%+17.4%-3.44%-30.1%
'26/05/1551+0.2+0.39%-12.3%41172.36-579.39-1.39%+15.8%+1.78%-28.1%
'26/05/1450.8-0.5-0.97%-13.2%41751.75+377.25+0.91%+16.8%-1.88%-30%
'26/05/1351.3-2.6-4.82%-17.3%41374.5-523.82-1.25%+15.4%-3.57%-32.7%
'26/05/1253.9-0.3-0.55%-17.8%41898.32+108.26+0.26%+15.7%-0.81%-33.5%
'26/05/1154.2-3.3-5.74%-22.5%41790.06+186.12+0.45%+16.2%-6.19%-38.7%
'26/05/0857.5-4.5-7.26%-28.1%41603.94-329.84-0.79%+15.3%-6.47%-43.4%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0762+1.1+1.81%-26.8%41933.78+794.93+1.93%+17.5%-0.12%-44.4%
'26/05/0660.900%-26.8%41138.85+369.56+0.91%+18.6%-0.91%-45.4%
'26/05/0560.9+2.8+4.82%-23.3%40769.29+64.15+0.16%+18.8%+4.66%-42.1%
'26/05/0458.1+1.6+2.83%-21.2%40705.14+1778.51+4.57%+24.2%-1.74%-45.3%
'26/04/3056.5-0.7-1.22%-22.1%38926.63-376.87-0.96%+23%-0.26%-45.1%
'26/04/2957.2+0.9+1.6%-20.9%39303.5-218.23-0.55%+22.3%+2.15%-43.2%
'26/04/2856.3+5.1+9.96%-13%39521.73-94.9-0.24%+22%+10.2%-35%
'26/04/2751.2+0.3+0.59%-12.5%39616.63+684.23+1.76%+24.2%-1.17%-36.6%
'26/04/2450.9-5.6-9.91%-21.2%38932.4+1218.25+3.23%+28.2%-13.1%-49.3%
'26/04/2356.5-3.1-5.2%-25.3%37714.15-164.32-0.43%+27.6%-4.77%-52.9%
'26/04/2259.6+5.4+9.96%-17.8%37878.47+273.36+0.73%+28.5%+9.23%-46.4%
'26/04/2154.2+1.5+2.85%-15.5%37605.11+646.31+1.75%+30.8%+1.1%-46.3%
'26/04/2052.7+4.75+9.91%-7.09%36958.8+154.46+0.42%+31.3%+9.49%-38.4%
'26/04/1747.95+4.35+9.98%+2.18%36804.34-327.68-0.88%+30.2%+10.9%-28%
'26/04/1643.6-0.05-0.11%+2.06%37132.02+409.88+1.12%+31.6%-1.23%-29.6%
'26/04/1543.65+1.6+3.8%+5.95%36722.14+426.02+1.17%+33.2%+2.63%-27.2%
'26/04/1442.05-0.5-1.18%+4.7%36296.12+838.83+2.37%+36.3%-3.55%-31.6%
'26/04/1342.55+3.85+9.95%+15.1%35457.29+39.46+0.11%+36.5%+9.84%-21.4%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1038.7+2.05+5.59%+21.6%35417.83+556.67+1.6%+38.7%+3.99%-17.1%
'26/04/0936.65+3.3+9.9%+33.6%34861.16+99.78+0.29%+39.1%+9.61%-5.48%
'26/04/0833.35-0.4-1.19%+32%34761.38+1531.56+4.61%+45.5%-5.8%-13.5%
'26/04/0733.75-3.75-10%+18.8%33229.82+657.39+2.02%+48.4%-12%-29.6%
'26/04/0237.5-1.45-3.72%+14.4%32572.43-602.39-1.82%+45.7%-1.9%-31.3%
'26/04/0138.95+2.6+7.15%+22.6%33174.82+1451.83+4.58%+52.4%+2.57%-29.8%
'26/03/3136.35-1.75-4.59%+16.9%31722.99-795.17-2.45%+48.7%-2.14%-31.7%
'26/03/3038.1-0.9-2.31%+14.2%32518.16-594.43-1.8%+46%-0.51%-31.8%
'26/03/2739+0.45+1.17%+15.6%33112.59-225.03-0.68%+45%+1.85%-29.4%
'26/03/2638.55-2.05-5.05%+9.73%33337.62-101.49-0.3%+44.6%-4.75%-34.8%
'26/03/2540.6+2+5.18%+15.4%33439.11+826.87+2.54%+48.2%+2.64%-32.8%
'26/03/2438.6+0.15+0.39%+15.9%32612.24-110.26-0.34%+47.7%+0.73%-31.9%
'26/03/2338.45-3.35-8.01%+6.58%32722.5-821.38-2.45%+44.1%-5.56%-37.5%
'26/03/2041.8-1.45-3.35%+3.01%33543.88-145.8-0.43%+43.5%-2.92%-40.5%
'26/03/1943.25+3.9+9.91%+13.2%33689.68-658.9-1.92%+40.7%+11.8%-27.5%
'26/03/1839.35+0.3+0.77%+14.1%34348.58+512.01+1.51%+42.9%-0.74%-28.8%
'26/03/1739.05+3.55+10%+25.5%33836.57+494.06+1.48%+45%+8.52%-19.5%
'26/03/1635.5+3.2+9.91%+37.9%33342.51-57.81-0.17%+44.7%+10.1%-6.81%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1332.3+2.9+9.86%+51.5%33400.32-181.54-0.54%+44%+10.4%+7.58%
'26/03/1229.4+1.65+5.95%+60.5%33581.86-532.33-1.56%+41.7%+7.51%+18.8%
'26/03/1127.75+2.1+8.19%+73.7%34114.19+1342.32+4.1%+47.5%+4.09%+26.2%
'26/03/1025.65+0.4+1.58%+76.4%32771.87+661.45+2.06%+50.5%-0.48%+25.9%
'26/03/0925.25-2.2-8.01%+62.3%32110.42-1489.12-4.43%+43.9%-3.58%+18.4%
'26/03/0627.45+0.35+1.29%+64.4%33599.54-73.4-0.22%+43.6%+1.51%+20.8%
'26/03/0527.1+0.85+3.24%+69.7%33672.94+844.06+2.57%+47.3%+0.67%+22.5%
'26/03/0426.25-2.9-9.95%+52.8%32828.88-1494.77-4.35%+40.8%-5.6%+12%
'26/03/0329.15+1.95+7.17%+63.8%34323.65-771.44-2.2%+37.7%+9.37%+26%
'26/03/0227.200%+63.8%35095.09-319.4-0.9%+36.5%+0.9%+27.3%
'26/02/2627.2+0.4+1.49%+66.2%35414.49+1.420%+36.5%+1.49%+29.7%
'26/02/2526.8-1-3.6%+60.3%35413.07+712.25+2.05%+39.3%-5.65%+20.9%
'26/02/2427.8+2.5+9.88%+76.1%34700.82+927.56+2.75%+43.1%+7.13%+33%
'26/02/2325.3+2.3+10%+93.7%33773.26+167.55+0.5%+43.8%+9.5%+49.8%
'26/02/1123+0.05+0.22%+94.1%33605.71+532.74+1.61%+46.2%-1.39%+48%
'26/02/1022.95-0.85-3.57%+87.2%33072.97+668.35+2.06%+49.2%-5.63%+38%
'26/02/0923.8+1.15+5.08%+96.7%32404.62+621.7+1.96%+52.1%+3.12%+44.6%
'26/02/0622.65-0.45-1.95%+92.9%31782.92-18.35-0.06%+52%-1.89%+40.8%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0523.1-0.8-3.35%+86.4%31801.27-488.54-1.51%+49.7%-1.84%+36.7%
'26/02/0423.9+2.15+9.89%+104.8%32289.81+94.45+0.29%+50.1%+9.6%+54.7%
'26/02/0321.75+1.4+6.88%+118.9%32195.36+571.33+1.81%+52.9%+5.07%+66.1%
'26/02/0220.35-0.5-2.4%+113.7%31624.03-439.72-1.37%+50.8%-1.03%+62.9%
'26/01/3020.85-0.4-1.88%+109.6%32063.75-472.52-1.45%+48.6%-0.43%+61.1%
'26/01/2921.25-0.95-4.28%+100.7%32536.27-267.55-0.82%+47.4%-3.46%+53.3%
'26/01/2822.2+0.4+1.83%+104.4%32803.82+485.9+1.5%+49.6%+0.33%+54.8%
'26/01/2721.8-0.65-2.9%+98.4%32317.92+253.4+0.79%+50.8%-3.69%+47.7%
'26/01/2622.45+0.6+2.75%+103.9%32064.52+103.01+0.32%+51.2%+2.43%+52.6%
'26/01/2321.85-0.7-3.1%+97.6%31961.51+215.43+0.68%+52.3%-3.78%+45.3%
'26/01/2222.55+0.1+0.45%+98.4%31746.08+499.71+1.6%+54.7%-1.15%+43.7%
'26/01/2122.45-0.45-1.97%+94.5%31246.37-513.62-1.62%+52.2%-0.35%+42.3%
'26/01/2022.9-0.35-1.51%+91.6%31759.99+120.7+0.38%+52.8%-1.89%+38.8%
'26/01/1923.25+0.2+0.87%+93.3%31639.29+230.59+0.73%+53.9%+0.14%+39.4%
'26/01/1623.05-0.9-3.76%+86%31408.7+598.12+1.94%+56.9%-5.7%+29.1%
'26/01/1523.95-0.35-1.44%+83.3%30810.58-131.2-0.42%+56.2%-1.02%+27.1%
'26/01/1424.3+2.2+9.95%+101.6%30941.78+234.56+0.76%+57.4%+9.19%+44.2%
'26/01/1322.1+0.25+1.14%+103.9%30707.22+139.93+0.46%+58.1%+0.68%+45.7%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1221.85+0.8+3.8%+111.6%30567.29+278.33+0.92%+59.6%+2.88%+52%
'26/01/0921.05+0.5+2.43%+116.8%30288.96-71.59-0.24%+59.2%+2.67%+57.6%
'26/01/0820.55-1.75-7.85%+99.8%30360.55-74.92-0.25%+58.8%-7.6%+40.9%
'26/01/0722.3+0.7+3.24%+106.3%30435.47-140.83-0.46%+58.1%+3.7%+48.1%
'26/01/0621.6+0.95+4.6%+115.7%30576.3+471.26+1.57%+60.6%+3.03%+55.2%
'26/01/0520.65+0.35+1.72%+119.5%30105.04+755.23+2.57%+64.7%-0.85%+54.8%
'26/01/0220.3+1.15+6.01%+132.6%29349.81+386.21+1.33%+66.9%+4.68%+65.7%
'25/12/3119.15-0.15-0.78%+130.8%28963.6+256.47+0.89%+68.4%-1.67%+62.4%
'25/12/3019.3-0.25-1.28%+127.9%28707.13-103.76-0.36%+67.8%-0.92%+60.1%
'25/12/2919.55+0.4+2.09%+132.6%28810.89+254.87+0.89%+69.3%+1.2%+63.4%
'25/12/2619.1500%+132.6%28556.02+184.04+0.65%+70.4%-0.65%+62.3%
'25/12/2419.15-0.65-3.28%+125%28371.98+61.51+0.22%+70.8%-3.5%+54.2%
'25/12/2319.8+0.5+2.59%+130.8%28310.47+160.83+0.57%+71.7%+2.02%+59.1%
'25/12/2219.3+0.6+3.21%+138.2%28149.64+453.29+1.64%+74.5%+1.57%+63.7%
'25/12/1918.7+0.75+4.18%+148.2%27696.35+227.82+0.83%+76%+3.35%+72.2%
'25/12/1817.95-0.05-0.28%+147.5%27468.53-56.64-0.21%+75.6%-0.07%+71.9%
'25/12/1718-0.1-0.55%+146.1%27525.17-11.49-0.04%+75.6%-0.51%+70.6%
'25/12/1618.1-0.2-1.09%+143.4%27536.66-330.28-1.19%+73.5%+0.1%+70%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1518.3+0.2+1.1%+146.1%27866.94-331.08-1.17%+71.4%+2.27%+74.7%
'25/12/1218.1+0.05+0.28%+146.8%28198.02+173.27+0.62%+72.5%-0.34%+74.3%
'25/12/1118.05+0.1+0.56%+148.2%28024.75-375.98-1.32%+70.2%+1.88%+78%
'25/12/1017.95-0.3-1.64%+144.1%28400.73+218.13+0.77%+71.5%-2.41%+72.6%
'25/12/0918.25+0.05+0.27%+144.8%28182.6-121.18-0.43%+70.8%+0.7%+74%
'25/12/0818.2+0.1+0.55%+146.1%28303.78+322.89+1.15%+72.8%-0.6%+73.4%
'25/12/0518.1-0.25-1.36%+142.8%27980.89+185.18+0.67%+73.9%-2.03%+68.9%
'25/12/0418.35+0.1+0.55%+144.1%27795.71+2.67+0.01%+73.9%+0.54%+70.2%
'25/12/0318.25+0.05+0.27%+144.8%27793.04+228.77+0.83%+75.4%-0.56%+69.4%
'25/12/0218.2-0.1-0.55%+143.4%27564.27+221.74+0.81%+76.8%-1.36%+66.6%
'25/12/0118.3-0.1-0.54%+142.1%27342.53-283.95-1.03%+75%+0.49%+67.1%
'25/11/2818.4+0.15+0.82%+144.1%27626.48+71.95+0.26%+75.4%+0.56%+68.7%
'25/11/2718.25+0.2+1.11%+146.8%27554.53+144.99+0.53%+76.4%+0.58%+70.4%
'25/11/2618.05+0.15+0.84%+148.9%27409.54+497.37+1.85%+79.6%-1.01%+69.3%
'25/11/2517.9+0.55+3.17%+156.8%26912.17+407.93+1.54%+82.4%+1.63%+74.4%
'25/11/2417.35+0.1+0.58%+158.3%26504.24+69.3+0.26%+82.9%+0.32%+75.4%
'25/11/2117.25-0.6-3.36%+149.6%26434.94-991.42-3.61%+76.3%+0.25%+73.3%
'25/11/2017.85+0.1+0.56%+151%27426.36+846.24+3.18%+81.9%-2.62%+69.1%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917.75-0.15-0.84%+148.9%26580.12-176-0.66%+80.7%-0.18%+68.2%
'25/11/1817.9-0.6-3.24%+140.8%26756.12-691.19-2.52%+76.1%-0.72%+64.7%
'25/11/1718.5-0.7-3.65%+132%27447.31+49.81+0.18%+76.4%-3.83%+55.6%
'25/11/1419.2-0.05-0.26%+131.4%27397.5-506.06-1.81%+73.2%+1.55%+58.2%
'25/11/1319.25+0.3+1.58%+135.1%27903.56-43.53-0.16%+73%+1.74%+62.1%
'25/11/1218.95+0.35+1.88%+139.5%27947.09+162.14+0.58%+74%+1.3%+65.5%
'25/11/1118.6+0.1+0.54%+140.8%27784.95-84.56-0.3%+73.5%+0.84%+67.4%
'25/11/1018.5+0.05+0.27%+141.5%27869.51+218.1+0.79%+74.8%-0.52%+66.6%
'25/11/0718.45-0.3-1.6%+137.6%27651.41-248.04-0.89%+73.3%-0.71%+64.3%
'25/11/0618.75+0.4+2.18%+142.8%27899.45+182.39+0.66%+74.4%+1.52%+68.4%
'25/11/0518.35+0.05+0.27%+143.4%27717.06-399.5-1.42%+71.9%+1.69%+71.5%
'25/11/0418.3-0.45-2.4%+137.6%28116.56-218.03-0.77%+70.6%-1.63%+67%
'25/11/0318.7500%+137.6%28334.59+101.24+0.36%+71.2%-0.36%+66.4%
'25/10/3118.75-0.1-0.53%+136.3%28233.35-54.18-0.19%+70.9%-0.34%+65.4%
'25/10/3018.85-0.35-1.82%+132%28287.53-7.21-0.03%+70.8%-1.79%+61.2%
'25/10/2919.2-0.15-0.78%+130.2%28294.74+345.63+1.24%+73%-2.02%+57.3%
'25/10/2819.35-0.35-1.78%+126.1%27949.11-44.52-0.16%+72.7%-1.62%+53.5%
'25/10/2719.7+0.6+3.14%+133.2%27993.63+461.37+1.68%+75.6%+1.46%+57.7%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2319.1-0.3-1.55%+129.6%27532.26-116.65-0.42%+74.8%-1.13%+54.8%
'25/10/2219.4-0.1-0.51%+128.5%27648.91-103.5-0.37%+74.2%-0.14%+54.3%
'25/10/2119.5+0.5+2.63%+134.5%27752.41+63.78+0.23%+74.6%+2.4%+59.9%
'25/10/2019-0.05-0.26%+133.9%27688.63+386.26+1.41%+77.1%-1.67%+56.8%
'25/10/1719.05-0.05-0.26%+133.2%27302.37-345.5-1.25%+74.8%+0.99%+58.4%
'25/10/1619.1-0.05-0.26%+132.6%27647.87+372.16+1.36%+77.2%-1.62%+55.4%
'25/10/1519.15+0.25+1.32%+135.7%27275.71+482.56+1.8%+80.4%-0.48%+55.3%
'25/10/1418.9-0.7-3.57%+127.3%26793.15-130.27-0.48%+79.6%-3.09%+47.7%