≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1710 東聯 / K線比較(日)

1710 東聯

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0518.1-0.05-0.28%2.76%18.118.317.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,8871.25億2,7802.48張/筆18.121.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,7481.94億3,6442.95張/筆18+0.5 (+2.84%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.28%)

財報評分: 最新21分 / 平均36分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 東聯受邀參加華南永昌證券所舉辦之線上法人說明會 (公告訊息 09/21 13:44)

• 更正東聯2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/19 16:55)

• 東聯董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 14:00)

• 東聯2026年第二季財務報告董事會預計召開日期為 2026年8月13日。 (公告訊息 08/05 13:57)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 妖股中纖放量衝漲停奪成交王　挾「AI轉型題材」暴漲暴跌 (ETtoday新聞雲 07/03 10:25)

• 因東聯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.05-0.05-0.28%-0.28%49301.96-11.48-0.02%-0.02%-0.26%-0.25%
'26/10/0818.1+0.5+2.84%+2.56%49313.44-492.93-0.99%-1.01%+3.83%+3.57%
'26/10/0717.6+0.3+1.73%+4.34%49806.37-16.18-0.03%-1.04%+1.76%+5.38%
'26/10/0617.3-0.2-1.14%+3.14%49822.55+110.51+0.22%-0.82%-1.36%+3.97%
'26/10/0517.5+0.35+2.04%+5.25%49712.04+1236.3+2.55%+1.7%-0.51%+3.54%
'26/10/0217.15+0.15+0.88%+6.18%48475.74+122.25+0.25%+1.96%+0.63%+4.21%
'26/10/0117+0.25+1.49%+7.76%48353.49+413.36+0.86%+2.84%+0.63%+4.92%
'26/09/3016.75+0.2+1.21%+9.06%47940.13+308.17+0.65%+3.51%+0.56%+5.56%
'26/09/2916.55+0.15+0.91%+10.1%47631.96-392.64-0.82%+2.66%+1.73%+7.4%
'26/09/2416.4-0.3-1.8%+8.08%48024.6-132.69-0.28%+2.38%-1.52%+5.71%
'26/09/2316.7-0.05-0.3%+7.76%48157.29+357.12+0.75%+3.14%-1.05%+4.62%
'26/09/2216.75-0.25-1.47%+6.18%47800.17+81.33+0.17%+3.32%-1.64%+2.86%
'26/09/2117+0.65+3.98%+10.4%47718.84+538.09+1.14%+4.5%+2.84%+5.9%
'26/09/1816.35-0.3-1.8%+8.41%47180.75+892.75+1.93%+6.51%-3.73%+1.9%
'26/09/1716.65+0.95+6.05%+15%46288+439.1+0.96%+7.53%+5.09%+7.44%
'26/09/1615.700%+15%45848.9+337.41+0.74%+8.33%-0.74%+6.64%
'26/09/1515.7-0.35-2.18%+12.5%45511.49-351.03-0.77%+7.5%-1.41%+4.96%
'26/09/1416.05+0.05+0.31%+12.8%45862.52-322.33-0.7%+6.75%+1.01%+6.06%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1116+0.05+0.31%+13.2%46184.85-755.64-1.61%+5.03%+1.92%+8.14%
'26/09/1015.95-0.25-1.54%+11.4%46940.49-242.87-0.51%+4.49%-1.03%+6.93%
'26/09/0916.2+0.35+2.21%+13.9%47183.36+77.58+0.16%+4.66%+2.05%+9.22%
'26/09/0815.85+0.2+1.28%+15.3%47105.78-220.49-0.47%+4.17%+1.75%+11.2%
'26/09/0715.65-0.3-1.88%+13.2%47326.27+775.14+1.67%+5.91%-3.55%+7.26%
'26/09/0415.95-0.25-1.54%+11.4%46551.13+693.47+1.51%+7.51%-3.05%+3.91%
'26/09/0316.2-0.15-0.92%+10.4%45857.66-307.06-0.67%+6.8%-0.25%+3.6%
'26/09/0216.35+0.25+1.55%+12.1%46164.72-784-1.67%+5.01%+3.22%+7.1%
'26/09/0116.1-0.25-1.53%+10.4%46948.72+820.25+1.78%+6.88%-3.31%+3.52%
'26/08/3116.35+0.45+2.83%+13.5%46128.47-202.98-0.44%+6.41%+3.27%+7.11%
'26/08/2815.9+0.1+0.63%+14.2%46331.45+356.23+0.77%+7.24%-0.14%+7%
'26/08/2715.800%+14.2%45975.22+142.6+0.31%+7.57%-0.31%+6.67%
'26/08/2615.8-0.1-0.63%+13.5%45832.62+663.16+1.47%+9.15%-2.1%+4.37%
'26/08/2515.9+0.6+3.92%+18%45169.46+407.14+0.91%+10.1%+3.01%+7.83%
'26/08/2415.3-0.55-3.47%+13.9%44762.32-461.97-1.02%+9.02%-2.45%+4.86%
'26/08/2115.85+0.65+4.28%+18.8%45224.29+290.55+0.65%+9.72%+3.63%+9.03%
'26/08/2015.2+0.3+2.01%+21.1%44933.74+214.39+0.48%+10.2%+1.53%+10.9%
'26/08/1914.9-0.1-0.67%+20.3%44719.35-589.33-1.3%+8.81%+0.63%+11.5%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815-0.2-1.32%+18.7%45308.68-548.59-1.2%+7.51%-0.12%+11.2%
'26/08/1715.2+0.15+1%+19.9%45857.27+46.26+0.1%+7.62%+0.9%+12.3%
'26/08/1415.05+0.25+1.69%+22%45811.01-210.47-0.46%+7.13%+2.15%+14.8%
'26/08/1314.8-0.45-2.95%+18.4%46021.48+503.41+1.11%+8.31%-4.06%+10%
'26/08/1215.25+0.3+2.01%+20.7%45518.07+397.35+0.88%+9.27%+1.13%+11.5%
'26/08/1114.95+0.45+3.1%+24.5%45120.72+191.96+0.43%+9.73%+2.67%+14.7%
'26/08/1014.5+0.35+2.47%+27.6%44928.76+702.85+1.59%+11.5%+0.88%+16.1%
'26/08/0714.15+0.3+2.17%+30.3%44225.91-170.79-0.38%+11%+2.55%+19.3%
'26/08/0613.85-0.05-0.36%+29.9%44396.7-214.9-0.48%+10.5%+0.12%+19.3%
'26/08/0513.9+0.4+2.96%+33.7%44611.6+1250.94+2.88%+13.7%+0.08%+20%
'26/08/0413.5+0.1+0.75%+34.7%43360.66-25.75-0.06%+13.6%+0.81%+21.1%
'26/08/0313.4+0.5+3.88%+39.9%43386.41+266.66+0.62%+14.3%+3.26%+25.6%
'26/07/3112.9+0.2+1.57%+42.1%43119.75+3186.45+7.98%+23.5%-6.41%+18.7%
'26/07/3012.7-0.45-3.42%+37.3%39933.3-105.88-0.26%+23.1%-3.16%+14.1%
'26/07/2913.15-0.65-4.71%+30.8%40039.18-1564.18-3.76%+18.5%-0.95%+12.3%
'26/07/2813.8-0.85-5.8%+23.2%41603.36-2030.83-4.65%+13%-1.15%+10.2%
'26/07/2714.65-1.1-6.98%+14.6%43634.19-20.65-0.05%+12.9%-6.93%+1.67%
'26/07/2415.75-1.05-6.25%+7.44%43654.84-1195.97-2.67%+9.92%-3.58%-2.48%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.8-0.75-4.27%+2.85%44850.81+25.03+0.06%+9.99%-4.33%-7.14%
'26/07/2217.55+0.6+3.54%+6.49%44825.78+592.91+1.34%+11.5%+2.2%-4.97%
'26/07/2116.95+1.5+9.71%+16.8%44232.87+1783.17+4.2%+16.1%+5.51%+0.69%
'26/07/2015.45-0.95-5.79%+10.1%42449.7-221.57-0.52%+15.5%-5.27%-5.48%
'26/07/1716.4-1.1-6.29%+3.14%42671.27-2953.71-6.47%+8.06%+0.18%-4.92%
'26/07/1617.5+1.55+9.72%+13.2%45624.98-6.61-0.01%+8.04%+9.73%+5.12%
'26/07/1515.95+0.55+3.57%+17.2%45631.59+893.64+2%+10.2%+1.57%+7.01%
'26/07/1415.4-0.7-4.35%+12.1%44737.95-642.57-1.42%+8.64%-2.93%+3.47%
'26/07/1316.1-0.3-1.83%+10.1%45380.52+25.91+0.06%+8.7%-1.89%+1.36%
'26/07/0916.4-0.9-5.2%+4.34%45354.61-379.8-0.83%+7.8%-4.37%-3.47%
'26/07/0817.3-0.05-0.29%+4.03%45734.41+255.3+0.56%+8.41%-0.85%-4.37%
'26/07/0717.35-1.3-6.97%-3.22%45479.11-1077.28-2.31%+5.9%-4.66%-9.11%
'26/07/0618.65-0.2-1.06%-4.24%46556.39-224.23-0.48%+5.39%-0.58%-9.63%
'26/07/0318.85+0.45+2.45%-1.9%46780.62+36.46+0.08%+5.47%+2.37%-7.37%
'26/07/0218.400%-1.9%46744.16-274.83-0.58%+4.86%+0.58%-6.76%
'26/07/0118.4+1.65+9.85%+7.76%47018.99+893.08+1.94%+6.89%+7.91%+0.88%
'26/06/3016.75+1.5+9.84%+18.4%46125.91+1126.01+2.5%+9.56%+7.34%+8.8%
'26/06/2915.25+1.15+8.16%+28%44999.9+428.14+0.96%+10.6%+7.2%+17.4%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.1+0.15+1.08%+29.4%44571.76-1683.5-3.64%+6.59%+4.72%+22.8%
'26/06/2513.95+0.15+1.09%+30.8%46255.26+211.66+0.46%+7.08%+0.63%+23.7%
'26/06/2413.8+0.3+2.22%+33.7%46043.6-1057.05-2.24%+4.67%+4.46%+29%
'26/06/2313.5-0.65-4.59%+27.6%47100.65-640.86-1.34%+3.27%-3.25%+24.3%
'26/06/2214.15+0.5+3.66%+32.2%47741.51+1276.31+2.75%+6.11%+0.91%+26.1%
'26/06/1813.6500%+32.2%46465.2+587.81+1.28%+7.46%-1.28%+24.8%
'26/06/1713.65+0.15+1.11%+33.7%45877.39+68.2+0.15%+7.62%+0.96%+26.1%
'26/06/1613.5-0.25-1.82%+31.3%45809.19+412.2+0.91%+8.6%-2.73%+22.7%
'26/06/1513.75+0.2+1.48%+33.2%45396.99+1227.95+2.78%+11.6%-1.3%+21.6%
'26/06/1213.55+0.15+1.12%+34.7%44169.04+1019.58+2.36%+14.3%-1.24%+20.4%
'26/06/1113.4-0.85-5.96%+26.7%43149.46-76.08-0.18%+14.1%-5.78%+12.6%
'26/06/1014.25-0.4-2.73%+23.2%43225.54-1478.9-3.31%+10.3%+0.58%+12.9%
'26/06/0914.65-0.05-0.34%+22.8%44704.44+1201.66+2.76%+13.3%-3.1%+9.46%
'26/06/0814.7-1-6.37%+15%43502.78-1568.16-3.48%+9.39%-2.89%+5.58%
'26/06/0515.7+0.3+1.95%+17.2%45070.94-606.52-1.33%+7.93%+3.28%+9.27%
'26/06/0415.4-0.6-3.75%+12.8%45677.46-781.7-1.68%+6.12%-2.07%+6.69%
'26/06/0316+1.45+9.97%+24.1%46459.16+901.85+1.98%+8.22%+7.99%+15.8%
'26/06/0214.55+0.9+6.59%+32.2%45557.31+219.4+0.48%+8.74%+6.11%+23.5%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.65-0.15-1.09%+30.8%45337.91+604.97+1.35%+10.2%-2.44%+20.6%
'26/05/2913.8+0.3+2.22%+33.7%44732.94+1096.5+2.51%+13%-0.29%+20.7%
'26/05/2813.5+0.55+4.25%+39.4%43636.44-620.36-1.4%+11.4%+5.65%+28%
'26/05/2712.95+0.25+1.97%+42.1%44256.8+731.43+1.68%+13.3%+0.29%+28.9%
'26/05/2612.7-0.45-3.42%+37.3%43525.37-119.03-0.27%+13%-3.15%+24.3%
'26/05/2513.15+0.2+1.54%+39.4%43644.4+1376.43+3.26%+16.6%-1.72%+22.7%
'26/05/2212.95-0.15-1.15%+37.8%42267.97+899.76+2.18%+19.2%-3.33%+18.6%
'26/05/2113.1+0.15+1.16%+39.4%41368.21+1347.39+3.37%+23.2%-2.21%+16.2%
'26/05/2012.95+1.15+9.75%+53%40020.82-154.74-0.39%+22.7%+10.1%+30.2%
'26/05/1911.8+0.25+2.16%+56.3%40175.56-716.26-1.75%+20.6%+3.91%+35.7%
'26/05/1811.55+0.05+0.43%+57%40891.82-280.54-0.68%+19.7%+1.11%+37.2%
'26/05/1511.5-0.45-3.77%+51%41172.36-579.39-1.39%+18.1%-2.38%+33%
'26/05/1411.95-0.05-0.42%+50.4%41751.75+377.25+0.91%+19.2%-1.33%+31.3%
'26/05/1312-0.25-2.04%+47.3%41374.5-523.82-1.25%+17.7%-0.79%+29.7%
'26/05/1212.25-0.2-1.61%+45%41898.32+108.26+0.26%+18%-1.87%+27%
'26/05/1112.45+0.35+2.89%+49.2%41790.06+186.12+0.45%+18.5%+2.44%+30.7%
'26/05/0812.1-0.25-2.02%+46.2%41603.94-329.84-0.79%+17.6%-1.23%+28.6%
'26/05/0712.3500%+46.2%41933.78+794.93+1.93%+19.8%-1.93%+26.3%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0612.35-0.25-1.98%+43.3%41138.85+369.56+0.91%+20.9%-2.89%+22.3%
'26/05/0512.6-0.15-1.18%+41.6%40769.29+64.15+0.16%+21.1%-1.34%+20.4%
'26/05/0412.75-0.25-1.92%+38.8%40705.14+1778.51+4.57%+26.7%-6.49%+12.2%
'26/04/3013-0.2-1.52%+36.7%38926.63-376.87-0.96%+25.4%-0.56%+11.3%
'26/04/2913.200%+36.7%39303.5-218.23-0.55%+24.7%+0.55%+12%
'26/04/2813.2+0.05+0.38%+37.3%39521.73-94.9-0.24%+24.4%+0.62%+12.8%
'26/04/2713.15-0.2-1.5%+35.2%39616.63+684.23+1.76%+26.6%-3.26%+8.57%
'26/04/2413.35-0.2-1.48%+33.2%38932.4+1218.25+3.23%+30.7%-4.71%+2.48%
'26/04/2313.55-0.05-0.37%+32.7%37714.15-164.32-0.43%+30.2%+0.06%+2.56%
'26/04/2213.6+0.05+0.37%+33.2%37878.47+273.36+0.73%+31.1%-0.36%+2.11%
'26/04/2113.55+0.05+0.37%+33.7%37605.11+646.31+1.75%+33.4%-1.38%+0.31%
'26/04/2013.500%+33.7%36958.8+154.46+0.42%+34%-0.42%-0.25%
'26/04/1713.5-0.35-2.53%+30.3%36804.34-327.68-0.88%+32.8%-1.65%-2.45%
'26/04/1613.85+0.15+1.09%+31.8%37132.02+409.88+1.12%+34.3%-0.03%-2.5%
'26/04/1513.7-0.85-5.84%+24.1%36722.14+426.02+1.17%+35.8%-7.01%-11.8%
'26/04/1414.55-0.15-1.02%+22.8%36296.12+838.83+2.37%+39%-3.39%-16.3%
'26/04/1314.7+1.15+8.49%+33.2%35457.29+39.46+0.11%+39.2%+8.38%-5.99%
'26/04/1013.55-0.25-1.81%+30.8%35417.83+556.67+1.6%+41.4%-3.41%-10.6%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.8+0.15+1.1%+32.2%34861.16+99.78+0.29%+41.8%+0.81%-9.6%
'26/04/0813.65-0.5-3.53%+27.6%34761.38+1531.56+4.61%+48.4%-8.14%-20.8%
'26/04/0714.15-0.05-0.35%+27.1%33229.82+657.39+2.02%+51.4%-2.37%-24.2%
'26/04/0214.2-0.35-2.41%+24.1%32572.43-602.39-1.82%+48.6%-0.59%-24.6%
'26/04/0114.55+0.05+0.34%+24.5%33174.82+1451.83+4.58%+55.4%-4.24%-30.9%
'26/03/3114.5-1.05-6.75%+16.1%31722.99-795.17-2.45%+51.6%-4.3%-35.5%
'26/03/3015.55+0.6+4.01%+20.7%32518.16-594.43-1.8%+48.9%+5.81%-28.2%
'26/03/2714.95+0.45+3.1%+24.5%33112.59-225.03-0.68%+47.9%+3.78%-23.4%
'26/03/2614.5+0.2+1.4%+26.2%33337.62-101.49-0.3%+47.4%+1.7%-21.2%
'26/03/2514.3-0.7-4.67%+20.3%33439.11+826.87+2.54%+51.2%-7.21%-30.8%
'26/03/2415-0.7-4.46%+15%32612.24-110.26-0.34%+50.7%-4.12%-35.7%
'26/03/2315.7+0.35+2.28%+17.6%32722.5-821.38-2.45%+47%+4.73%-29.4%
'26/03/2015.35+0.5+3.37%+21.5%33543.88-145.8-0.43%+46.3%+3.8%-24.8%
'26/03/1914.85+1.35+10%+33.7%33689.68-658.9-1.92%+43.5%+11.9%-9.83%
'26/03/1813.5+0.1+0.75%+34.7%34348.58+512.01+1.51%+45.7%-0.76%-11%
'26/03/1713.4-0.2-1.47%+32.7%33836.57+494.06+1.48%+47.9%-2.95%-15.1%
'26/03/1613.6-0.5-3.55%+28%33342.51-57.81-0.17%+47.6%-3.38%-19.6%
'26/03/1314.1+0.1+0.71%+28.9%33400.32-181.54-0.54%+46.8%+1.25%-17.9%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1214+0.5+3.7%+33.7%33581.86-532.33-1.56%+44.5%+5.26%-10.8%
'26/03/1113.5-0.3-2.17%+30.8%34114.19+1342.32+4.1%+50.4%-6.27%-19.6%
'26/03/1013.8+0.35+2.6%+34.2%32771.87+661.45+2.06%+53.5%+0.54%-19.3%
'26/03/0913.45-0.25-1.82%+31.8%32110.42-1489.12-4.43%+46.7%+2.61%-15%
'26/03/0613.7+0.9+7.03%+41%33599.54-73.4-0.22%+46.4%+7.25%-5.4%
'26/03/0512.8+0.3+2.4%+44.4%33672.94+844.06+2.57%+50.2%-0.17%-5.78%
'26/03/0412.5-0.65-4.94%+37.3%32828.88-1494.77-4.35%+43.6%-0.59%-6.38%
'26/03/0313.15+0.4+3.14%+41.6%34323.65-771.44-2.2%+40.5%+5.34%+1.09%
'26/03/0212.75-0.4-3.04%+37.3%35095.09-319.4-0.9%+39.2%-2.14%-1.95%
'26/02/2613.15-0.4-2.95%+33.2%35414.49+1.420%+39.2%-2.95%-6.01%
'26/02/2513.5500%+33.2%35413.07+712.25+2.05%+42.1%-2.05%-8.87%
'26/02/2413.55+0.35+2.65%+36.7%34700.82+927.56+2.75%+46%-0.1%-9.24%
'26/02/2313.2+0.6+4.76%+43.3%33773.26+167.55+0.5%+46.7%+4.26%-3.45%
'26/02/1112.6+0.05+0.4%+43.8%33605.71+532.74+1.61%+49.1%-1.21%-5.25%
'26/02/1012.55-0.15-1.18%+42.1%33072.97+668.35+2.06%+52.1%-3.24%-10%
'26/02/0912.7+0.15+1.2%+43.8%32404.62+621.7+1.96%+55.1%-0.76%-11.3%
'26/02/0612.55-0.35-2.71%+39.9%31782.92-18.35-0.06%+55%-2.65%-15.1%
'26/02/0512.9-0.15-1.15%+38.3%31801.27-488.54-1.51%+52.7%+0.36%-14.4%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0413.05+0.35+2.76%+42.1%32289.81+94.45+0.29%+53.1%+2.47%-11%
'26/02/0312.7-0.05-0.39%+41.6%32195.36+571.33+1.81%+55.9%-2.2%-14.3%
'26/02/0212.75-0.55-4.14%+35.7%31624.03-439.72-1.37%+53.8%-2.77%-18%
'26/01/3013.3-0.25-1.85%+33.2%32063.75-472.52-1.45%+51.5%-0.4%-18.3%
'26/01/2913.55-0.4-2.87%+29.4%32536.27-267.55-0.82%+50.3%-2.05%-20.9%
'26/01/2813.95+0.1+0.72%+30.3%32803.82+485.9+1.5%+52.6%-0.78%-22.2%
'26/01/2713.85+0.1+0.73%+31.3%32317.92+253.4+0.79%+53.8%-0.06%-22.5%
'26/01/2613.75+1.25+10%+44.4%32064.52+103.01+0.32%+54.3%+9.68%-9.85%
'26/01/2312.5+0.15+1.21%+46.2%31961.51+215.43+0.68%+55.3%+0.53%-9.15%
'26/01/2212.35-0.15-1.2%+44.4%31746.08+499.71+1.6%+57.8%-2.8%-13.4%
'26/01/2112.5-0.2-1.57%+42.1%31246.37-513.62-1.62%+55.2%+0.05%-13.1%
'26/01/2012.7-0.3-2.31%+38.8%31759.99+120.7+0.38%+55.8%-2.69%-17%
'26/01/1913+0.25+1.96%+41.6%31639.29+230.59+0.73%+57%+1.23%-15.4%
'26/01/1612.75-0.3-2.3%+38.3%31408.7+598.12+1.94%+60%-4.24%-21.7%
'26/01/1513.05+0.15+1.16%+39.9%30810.58-131.2-0.42%+59.3%+1.58%-19.4%
'26/01/1412.9+0.2+1.57%+42.1%30941.78+234.56+0.76%+60.6%+0.81%-18.4%
'26/01/1312.7+0.05+0.4%+42.7%30707.22+139.93+0.46%+61.3%-0.06%-18.6%
'26/01/1212.65+0.1+0.8%+43.8%30567.29+278.33+0.92%+62.8%-0.12%-18.9%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0912.55-0.15-1.18%+42.1%30288.96-71.59-0.24%+62.4%-0.94%-20.3%
'26/01/0812.7-0.2-1.55%+39.9%30360.55-74.92-0.25%+62%-1.3%-22.1%
'26/01/0712.9+0.75+6.17%+48.6%30435.47-140.83-0.46%+61.2%+6.63%-12.7%
'26/01/0612.15+0.1+0.83%+49.8%30576.3+471.26+1.57%+63.8%-0.74%-14%
'26/01/0512.05-0.2-1.63%+47.3%30105.04+755.23+2.57%+68%-4.2%-20.6%
'26/01/0212.25-0.2-1.61%+45%29349.81+386.21+1.33%+70.2%-2.94%-25.2%
'25/12/3112.45+0.15+1.22%+46.7%28963.6+256.47+0.89%+71.7%+0.33%-25%
'25/12/3012.3+0.15+1.23%+48.6%28707.13-103.76-0.36%+71.1%+1.59%-22.6%
'25/12/2912.15+0.05+0.41%+49.2%28810.89+254.87+0.89%+72.6%-0.48%-23.5%
'25/12/2612.1+0.1+0.83%+50.4%28556.02+184.04+0.65%+73.8%+0.18%-23.4%
'25/12/2412-0.2-1.64%+48%28371.98+61.51+0.22%+74.1%-1.86%-26.2%
'25/12/2312.2+0.1+0.83%+49.2%28310.47+160.83+0.57%+75.1%+0.26%-26%
'25/12/2212.1+0.05+0.41%+49.8%28149.64+453.29+1.64%+78%-1.23%-28.2%
'25/12/1912.05+0.1+0.84%+51%27696.35+227.82+0.83%+79.5%+0.01%-28.4%
'25/12/1811.9500%+51%27468.53-56.64-0.21%+79.1%+0.21%-28.1%
'25/12/1711.95-0.1-0.83%+49.8%27525.17-11.49-0.04%+79%-0.79%-29.2%
'25/12/1612.05-0.3-2.43%+46.2%27536.66-330.28-1.19%+76.9%-1.24%-30.8%
'25/12/1512.3500%+46.2%27866.94-331.08-1.17%+74.8%+1.17%-28.7%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1212.35+0.15+1.23%+48%28198.02+173.27+0.62%+75.9%+0.61%-28%
'25/12/1112.2+0.05+0.41%+48.6%28024.75-375.98-1.32%+73.6%+1.73%-25%
'25/12/1012.15-0.15-1.22%+46.7%28400.73+218.13+0.77%+74.9%-1.99%-28.2%
'25/12/0912.300%+46.7%28182.6-121.18-0.43%+74.2%+0.43%-27.4%
'25/12/0812.3-0.1-0.81%+45.6%28303.78+322.89+1.15%+76.2%-1.96%-30.6%
'25/12/0512.4-0.25-1.98%+42.7%27980.89+185.18+0.67%+77.4%-2.65%-34.7%
'25/12/0412.65-0.15-1.17%+41%27795.71+2.67+0.01%+77.4%-1.18%-36.4%
'25/12/0312.8-0.1-0.78%+39.9%27793.04+228.77+0.83%+78.9%-1.61%-38.9%
'25/12/0212.9+0.45+3.61%+45%27564.27+221.74+0.81%+80.3%+2.8%-35.3%
'25/12/0112.45+0.3+2.47%+48.6%27342.53-283.95-1.03%+78.5%+3.5%-29.9%
'25/11/2812.15+0.1+0.83%+49.8%27626.48+71.95+0.26%+78.9%+0.57%-29.1%
'25/11/2712.05+0.15+1.26%+51.7%27554.53+144.99+0.53%+79.9%+0.73%-28.2%
'25/11/2611.9+0.2+1.71%+54.3%27409.54+497.37+1.85%+83.2%-0.14%-28.9%
'25/11/2511.700%+54.3%26912.17+407.93+1.54%+86%-1.54%-31.7%
'25/11/2411.7-0.05-0.43%+53.6%26504.24+69.3+0.26%+86.5%-0.69%-32.9%
'25/11/2111.75-0.2-1.67%+51%26434.94-991.42-3.61%+79.8%+1.94%-28.7%
'25/11/2011.95+0.2+1.7%+53.6%27426.36+846.24+3.18%+85.5%-1.48%-31.9%
'25/11/1911.75-0.15-1.26%+51.7%26580.12-176-0.66%+84.3%-0.6%-32.6%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1811.9-0.4-3.25%+46.7%26756.12-691.19-2.52%+79.6%-0.73%-32.9%
'25/11/1712.3-0.25-1.99%+43.8%27447.31+49.81+0.18%+80%-2.17%-36.1%
'25/11/1412.55-0.2-1.57%+41.6%27397.5-506.06-1.81%+76.7%+0.24%-35.1%
'25/11/1312.75+0.35+2.82%+45.6%27903.56-43.53-0.16%+76.4%+2.98%-30.8%
'25/11/1212.4+0.25+2.06%+48.6%27947.09+162.14+0.58%+77.4%+1.48%-28.9%
'25/11/1112.15+0.2+1.67%+51%27784.95-84.56-0.3%+76.9%+1.97%-25.9%
'25/11/1011.95-0.15-1.24%+49.2%27869.51+218.1+0.79%+78.3%-2.03%-29.1%
'25/11/0712.1-0.05-0.41%+48.6%27651.41-248.04-0.89%+76.7%+0.48%-28.2%
'25/11/0612.15+0.4+3.4%+53.6%27899.45+182.39+0.66%+77.9%+2.74%-24.3%
'25/11/0511.75-0.05-0.42%+53%27717.06-399.5-1.42%+75.3%+1%-22.4%
'25/11/0411.8+0.1+0.85%+54.3%28116.56-218.03-0.77%+74%+1.62%-19.7%
'25/11/0311.7-0.25-2.09%+51%28334.59+101.24+0.36%+74.6%-2.45%-23.6%
'25/10/3111.9500%+51%28233.35-54.18-0.19%+74.3%+0.19%-23.2%
'25/10/3011.95-0.25-2.05%+48%28287.53-7.21-0.03%+74.2%-2.02%-26.3%
'25/10/2912.200%+48%28294.74+345.63+1.24%+76.4%-1.24%-28.4%
'25/10/2812.2-0.2-1.61%+45.6%27949.11-44.52-0.16%+76.1%-1.45%-30.6%
'25/10/2712.4+0.05+0.4%+46.2%27993.63+461.37+1.68%+79.1%-1.28%-32.9%
'25/10/2312.35+0.2+1.65%+48.6%27532.26-116.65-0.42%+78.3%+2.07%-29.8%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2212.1500%+48.6%27648.91-103.5-0.37%+77.6%+0.37%-29.1%
'25/10/2112.15+0.1+0.83%+49.8%27752.41+63.78+0.23%+78.1%+0.6%-28.3%
'25/10/2012.05-0.35-2.82%+45.6%27688.63+386.26+1.41%+80.6%-4.23%-35%
'25/10/1712.4+0.2+1.64%+48%27302.37-345.5-1.25%+78.3%+2.89%-30.4%
'25/10/1612.200%+48%27647.87+372.16+1.36%+80.8%-1.36%-32.8%
'25/10/1512.2-0.15-1.21%+46.2%27275.71+482.56+1.8%+84%-3.01%-37.9%
'25/10/1412.35-0.45-3.52%+41%26793.15-130.27-0.48%+83.1%-3.04%-42.1%