≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1709 和益 / K線比較(日)

1709 和益

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.661-2.4-3.93%5.41%55.658.955.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,2057.5億8,9521.48張/筆56.783.1129.150.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,9546.69億7,8701.39張/筆61.04+0.8 (+1.33%)

連續漲跌: 首日下跌  ( -2.4元 / -3.93%)

財報評分: 最新40分 / 平均41分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 係因和益有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/23 15:57)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 澄清媒體報導 (公告訊息 09/16 17:19)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 和益董事會決議2026年上半年度不發放股利 (公告訊息 08/12 16:59)

• 和益董事會決議通過總經理續任 (公告訊息 08/12 16:52)

• 和益董事會決議2025年下半年度盈餘分派現金股利除息基準日事宜 (公告訊息 08/12 16:51)

• 和益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第四屆審計委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 16:49)

• 和益董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 和益董事會決議處分有價證券案 (公告訊息 08/12 16:26)

• 和益資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/12 16:24)

• 和益2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:55)

• 修正和益2025年度年報及2026年股東常會議事手冊部分內容 (公告訊息 07/29 16:44)

• 和益受邀參加台新證券所舉辦之法人說明會 (公告訊息 07/13 16:32)

• 代重要子公司益聯糖業股份有限公司公告2026年股東常會重要決議 (公告訊息 06/29 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1258.6-2.4-3.93%-3.93%49301.96-11.48-0.02%-0.02%-3.91%-3.91%
'26/10/0861+0.8+1.33%-2.66%49313.44-492.93-0.99%-1.01%+2.32%-1.65%
'26/10/0760.2-3.1-4.9%-7.42%49806.37-16.18-0.03%-1.04%-4.87%-6.38%
'26/10/0663.3-1-1.56%-8.86%49822.55+110.51+0.22%-0.82%-1.78%-8.04%
'26/10/0564.3+5.8+9.91%+0.17%49712.04+1236.3+2.55%+1.7%+7.36%-1.53%
'26/10/0258.5+5.3+9.96%+10.2%48475.74+122.25+0.25%+1.96%+9.71%+8.19%
'26/10/0153.2+4.8+9.92%+21.1%48353.49+413.36+0.86%+2.84%+9.06%+18.2%
'26/09/3048.4+4.4+10%+33.2%47940.13+308.17+0.65%+3.51%+9.35%+29.7%
'26/09/2944+0.5+1.15%+34.7%47631.96-392.64-0.82%+2.66%+1.97%+32.1%
'26/09/2443.5-4.8-9.94%+21.3%48024.6-132.69-0.28%+2.38%-9.66%+18.9%
'26/09/2348.3+2.35+5.11%+27.5%48157.29+357.12+0.75%+3.14%+4.36%+24.4%
'26/09/2245.95+2.85+6.61%+36%47800.17+81.33+0.17%+3.32%+6.44%+32.6%
'26/09/2143.1+3.9+9.95%+49.5%47718.84+538.09+1.14%+4.5%+8.81%+45%
'26/09/1839.2-3.75-8.73%+36.4%47180.75+892.75+1.93%+6.51%-10.7%+29.9%
'26/09/1742.95+3.9+9.99%+50.1%46288+439.1+0.96%+7.53%+9.03%+42.5%
'26/09/1639.05+3.55+10%+65.1%45848.9+337.41+0.74%+8.33%+9.26%+56.7%
'26/09/1535.5-0.55-1.53%+62.6%45511.49-351.03-0.77%+7.5%-0.76%+55.1%
'26/09/1436.05-0.15-0.41%+61.9%45862.52-322.33-0.7%+6.75%+0.29%+55.1%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1136.2+0.9+2.55%+66%46184.85-755.64-1.61%+5.03%+4.16%+61%
'26/09/1035.3-0.3-0.84%+64.6%46940.49-242.87-0.51%+4.49%-0.33%+60.1%
'26/09/0935.6+2+5.95%+74.4%47183.36+77.58+0.16%+4.66%+5.79%+69.7%
'26/09/0833.6-0.6-1.75%+71.3%47105.78-220.49-0.47%+4.17%-1.28%+67.2%
'26/09/0734.2+0.2+0.59%+72.4%47326.27+775.14+1.67%+5.91%-1.08%+66.4%
'26/09/0434+0.55+1.64%+75.2%46551.13+693.47+1.51%+7.51%+0.13%+67.7%
'26/09/0333.45-1.55-4.43%+67.4%45857.66-307.06-0.67%+6.8%-3.76%+60.6%
'26/09/0235-1.4-3.85%+61%46164.72-784-1.67%+5.01%-2.18%+56%
'26/09/0136.4+2.95+8.82%+75.2%46948.72+820.25+1.78%+6.88%+7.04%+68.3%
'26/08/3133.45-2.7-7.47%+62.1%46128.47-202.98-0.44%+6.41%-7.03%+55.7%
'26/08/2836.15+3+9.05%+76.8%46331.45+356.23+0.77%+7.24%+8.28%+69.5%
'26/08/2734.15-2.95-7.95%+60.6%45975.22+142.6+0.31%+7.57%-8.26%+53.1%
'26/08/2637.1+3.35+9.93%+76.6%45832.62+663.16+1.47%+9.15%+8.46%+67.4%
'26/08/2533.75-0.9-2.6%+72%45169.46+407.14+0.91%+10.1%-3.51%+61.9%
'26/08/2434.65+1.35+4.05%+79%44762.32-461.97-1.02%+9.02%+5.07%+70%
'26/08/2133.3+3+9.9%+96.7%45224.29+290.55+0.65%+9.72%+9.25%+87%
'26/08/2030.3-2.25-6.91%+83.1%44933.74+214.39+0.48%+10.2%-7.39%+72.9%
'26/08/1932.55-0.15-0.46%+82.3%44719.35-589.33-1.3%+8.81%+0.84%+73.4%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1832.7-0.05-0.15%+82%45308.68-548.59-1.2%+7.51%+1.05%+74.5%
'26/08/1732.75+2.4+7.91%+96.4%45857.27+46.26+0.1%+7.62%+7.81%+88.8%
'26/08/1430.35-0.3-0.98%+94.5%45811.01-210.47-0.46%+7.13%-0.52%+87.3%
'26/08/1330.65+2.65+9.46%+112.9%46021.48+503.41+1.11%+8.31%+8.35%+104.5%
'26/08/1228+0.6+2.19%+117.5%45518.07+397.35+0.88%+9.27%+1.31%+108.3%
'26/08/1127.4+0.1+0.37%+118.3%45120.72+191.96+0.43%+9.73%-0.06%+108.6%
'26/08/1027.3-0.5-1.8%+114.4%44928.76+702.85+1.59%+11.5%-3.39%+102.9%
'26/08/0727.8+0.15+0.54%+115.6%44225.91-170.79-0.38%+11%+0.92%+104.5%
'26/08/0627.65+1.45+5.53%+127.5%44396.7-214.9-0.48%+10.5%+6.01%+117%
'26/08/0526.2+1+3.97%+136.5%44611.6+1250.94+2.88%+13.7%+1.09%+122.8%
'26/08/0425.2+2.25+9.8%+159.7%43360.66-25.75-0.06%+13.6%+9.86%+146.1%
'26/08/0322.95-0.15-0.65%+158%43386.41+266.66+0.62%+14.3%-1.27%+143.7%
'26/07/3123.1+0.55+2.44%+164.3%43119.75+3186.45+7.98%+23.5%-5.54%+140.8%
'26/07/3022.55-1.45-6.04%+148.3%39933.3-105.88-0.26%+23.1%-5.78%+125.2%
'26/07/2924-0.55-2.24%+142.8%40039.18-1564.18-3.76%+18.5%+1.52%+124.3%
'26/07/2824.55-1.4-5.39%+129.7%41603.36-2030.83-4.65%+13%-0.74%+116.7%
'26/07/2725.95-0.3-1.14%+127%43634.19-20.65-0.05%+12.9%-1.09%+114.1%
'26/07/2426.25-0.95-3.49%+119.1%43654.84-1195.97-2.67%+9.92%-0.82%+109.2%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2327.2-0.7-2.51%+113.6%44850.81+25.03+0.06%+9.99%-2.57%+103.6%
'26/07/2227.9-0.2-0.71%+112.1%44825.78+592.91+1.34%+11.5%-2.05%+100.6%
'26/07/2128.1+1.9+7.25%+127.5%44232.87+1783.17+4.2%+16.1%+3.05%+111.3%
'26/07/2026.2+0.15+0.58%+128.8%42449.7-221.57-0.52%+15.5%+1.1%+113.3%
'26/07/1726.05-1.15-4.23%+119.1%42671.27-2953.71-6.47%+8.06%+2.24%+111.1%
'26/07/1627.2-0.15-0.55%+117.9%45624.98-6.61-0.01%+8.04%-0.54%+109.9%
'26/07/1527.35-0.7-2.5%+112.5%45631.59+893.64+2%+10.2%-4.5%+102.3%
'26/07/1428.05+1.25+4.66%+122.4%44737.95-642.57-1.42%+8.64%+6.08%+113.7%
'26/07/1326.8+2.4+9.84%+144.3%45380.52+25.91+0.06%+8.7%+9.78%+135.6%
'26/07/0924.4+0.45+1.88%+148.9%45354.61-379.8-0.83%+7.8%+2.71%+141.1%
'26/07/0823.95-0.55-2.24%+143.3%45734.41+255.3+0.56%+8.41%-2.8%+134.9%
'26/07/0724.5-0.35-1.41%+139.8%45479.11-1077.28-2.31%+5.9%+0.9%+133.9%
'26/07/0624.85+1.15+4.85%+151.5%46556.39-224.23-0.48%+5.39%+5.33%+146.1%
'26/07/0323.7+0.3+1.28%+154.7%46780.62+36.46+0.08%+5.47%+1.2%+149.2%
'26/07/0223.4+0.2+0.86%+156.9%46744.16-274.83-0.58%+4.86%+1.44%+152%
'26/07/0123.2+1.25+5.69%+171.5%47018.99+893.08+1.94%+6.89%+3.75%+164.6%
'26/06/3021.95+0.65+3.05%+179.8%46125.91+1126.01+2.5%+9.56%+0.55%+170.3%
'26/06/2921.3+0.25+1.19%+183.1%44999.9+428.14+0.96%+10.6%+0.23%+172.5%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621.05-0.35-1.64%+178.5%44571.76-1683.5-3.64%+6.59%+2%+171.9%
'26/06/2521.4+0.1+0.47%+179.8%46255.26+211.66+0.46%+7.08%+0.01%+172.7%
'26/06/2421.3+0.15+0.71%+181.8%46043.6-1057.05-2.24%+4.67%+2.95%+177.1%
'26/06/2321.15-0.35-1.63%+177.2%47100.65-640.86-1.34%+3.27%-0.29%+173.9%
'26/06/2221.5+0.25+1.18%+180.5%47741.51+1276.31+2.75%+6.11%-1.57%+174.4%
'26/06/1821.25+0.3+1.43%+184.5%46465.2+587.81+1.28%+7.46%+0.15%+177%
'26/06/1720.95+0.15+0.72%+186.5%45877.39+68.2+0.15%+7.62%+0.57%+178.9%
'26/06/1620.8-0.35-1.65%+181.8%45809.19+412.2+0.91%+8.6%-2.56%+173.2%
'26/06/1521.15-0.2-0.94%+179.2%45396.99+1227.95+2.78%+11.6%-3.72%+167.5%
'26/06/1221.35+0.5+2.4%+185.9%44169.04+1019.58+2.36%+14.3%+0.04%+171.6%
'26/06/1120.85-0.3-1.42%+181.8%43149.46-76.08-0.18%+14.1%-1.24%+167.7%
'26/06/1021.15+0.9+4.44%+194.3%43225.54-1478.9-3.31%+10.3%+7.75%+184%
'26/06/0920.25+0.25+1.25%+198%44704.44+1201.66+2.76%+13.3%-1.51%+184.7%
'26/06/0820-0.2-0.99%+195%43502.78-1568.16-3.48%+9.39%+2.49%+185.7%
'26/06/0520.2-0.5-2.42%+187.9%45070.94-606.52-1.33%+7.93%-1.09%+180%
'26/06/0420.7+0.55+2.73%+195.8%45677.46-781.7-1.68%+6.12%+4.41%+189.7%
'26/06/0320.15+0.4+2.03%+201.8%46459.16+901.85+1.98%+8.22%+0.05%+193.6%
'26/06/0219.75+0.25+1.28%+205.6%45557.31+219.4+0.48%+8.74%+0.8%+196.9%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.5+0.1+0.52%+207.2%45337.91+604.97+1.35%+10.2%-0.83%+197%
'26/05/2919.4-0.2-1.02%+204.1%44732.94+1096.5+2.51%+13%-3.53%+191.1%
'26/05/2819.6+0.4+2.08%+210.4%43636.44-620.36-1.4%+11.4%+3.48%+199%
'26/05/2719.2-0.05-0.26%+209.6%44256.8+731.43+1.68%+13.3%-1.94%+196.3%
'26/05/2619.25+0.1+0.52%+211.2%43525.37-119.03-0.27%+13%+0.79%+198.3%
'26/05/2519.15+0.75+4.08%+223.9%43644.4+1376.43+3.26%+16.6%+0.82%+207.3%
'26/05/2218.400%+223.9%42267.97+899.76+2.18%+19.2%-2.18%+204.7%
'26/05/2118.4+0.25+1.38%+228.4%41368.21+1347.39+3.37%+23.2%-1.99%+205.2%
'26/05/2018.15-0.1-0.55%+226.6%40020.82-154.74-0.39%+22.7%-0.16%+203.9%
'26/05/1918.25+0.25+1.39%+231.1%40175.56-716.26-1.75%+20.6%+3.14%+210.5%
'26/05/1818-0.2-1.1%+227.5%40891.82-280.54-0.68%+19.7%-0.42%+207.7%
'26/05/1518.2-0.2-1.09%+223.9%41172.36-579.39-1.39%+18.1%+0.3%+205.8%
'26/05/1418.4-0.05-0.27%+223%41751.75+377.25+0.91%+19.2%-1.18%+203.9%
'26/05/1318.45+0.25+1.37%+227.5%41374.5-523.82-1.25%+17.7%+2.62%+209.8%
'26/05/1218.2-0.3-1.62%+222.2%41898.32+108.26+0.26%+18%-1.88%+204.2%
'26/05/1118.5-0.15-0.8%+219.6%41790.06+186.12+0.45%+18.5%-1.25%+201.1%
'26/05/0818.65+0.15+0.81%+222.2%41603.94-329.84-0.79%+17.6%+1.6%+204.6%
'26/05/0718.5-0.05-0.27%+221.3%41933.78+794.93+1.93%+19.8%-2.2%+201.5%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0618.55+0.05+0.27%+222.2%41138.85+369.56+0.91%+20.9%-0.64%+201.2%
'26/05/0518.5-0.1-0.54%+220.4%40769.29+64.15+0.16%+21.1%-0.7%+199.3%
'26/05/0418.6-0.05-0.27%+219.6%40705.14+1778.51+4.57%+26.7%-4.84%+192.9%
'26/04/3018.65-0.25-1.32%+215.3%38926.63-376.87-0.96%+25.4%-0.36%+189.9%
'26/04/2918.9-0.2-1.05%+212%39303.5-218.23-0.55%+24.7%-0.5%+187.3%
'26/04/2819.100%+212%39521.73-94.9-0.24%+24.4%+0.24%+187.6%
'26/04/2719.1+0.45+2.41%+219.6%39616.63+684.23+1.76%+26.6%+0.65%+192.9%
'26/04/2418.65+0.05+0.27%+220.4%38932.4+1218.25+3.23%+30.7%-2.96%+189.7%
'26/04/2318.6-0.3-1.59%+215.3%37714.15-164.32-0.43%+30.2%-1.16%+185.2%
'26/04/2218.9-0.15-0.79%+212.9%37878.47+273.36+0.73%+31.1%-1.52%+181.8%
'26/04/2119.05+0.1+0.53%+214.5%37605.11+646.31+1.75%+33.4%-1.22%+181.1%
'26/04/2018.9500%+214.5%36958.8+154.46+0.42%+34%-0.42%+180.6%
'26/04/1718.95-0.15-0.79%+212%36804.34-327.68-0.88%+32.8%+0.09%+179.3%
'26/04/1619.100%+212%37132.02+409.88+1.12%+34.3%-1.12%+177.8%
'26/04/1519.1-0.25-1.29%+208%36722.14+426.02+1.17%+35.8%-2.46%+172.2%
'26/04/1419.35+0.15+0.78%+210.4%36296.12+838.83+2.37%+39%-1.59%+171.4%
'26/04/1319.2+0.8+4.35%+223.9%35457.29+39.46+0.11%+39.2%+4.24%+184.7%
'26/04/1018.4+0.1+0.55%+225.7%35417.83+556.67+1.6%+41.4%-1.05%+184.3%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918.3+0.35+1.95%+232%34861.16+99.78+0.29%+41.8%+1.66%+190.2%
'26/04/0817.95-0.05-0.28%+231.1%34761.38+1531.56+4.61%+48.4%-4.89%+182.7%
'26/04/0718+0.2+1.12%+234.8%33229.82+657.39+2.02%+51.4%-0.9%+183.5%
'26/04/0217.8-0.3-1.66%+229.3%32572.43-602.39-1.82%+48.6%+0.16%+180.7%
'26/04/0118.1+0.3+1.69%+234.8%33174.82+1451.83+4.58%+55.4%-2.89%+179.4%
'26/03/3117.8-0.45-2.47%+226.6%31722.99-795.17-2.45%+51.6%-0.02%+175%
'26/03/3018.25+0.05+0.27%+227.5%32518.16-594.43-1.8%+48.9%+2.07%+178.6%
'26/03/2718.2+0.15+0.83%+230.2%33112.59-225.03-0.68%+47.9%+1.51%+182.3%
'26/03/2618.05+0.15+0.84%+233%33337.62-101.49-0.3%+47.4%+1.14%+185.5%
'26/03/2517.9-0.2-1.1%+229.3%33439.11+826.87+2.54%+51.2%-3.64%+178.1%
'26/03/2418.1-0.1-0.55%+227.5%32612.24-110.26-0.34%+50.7%-0.21%+176.8%
'26/03/2318.200%+227.5%32722.5-821.38-2.45%+47%+2.45%+180.5%
'26/03/2018.2-0.55-2.93%+217.9%33543.88-145.8-0.43%+46.3%-2.5%+171.5%
'26/03/1918.75+0.45+2.46%+225.7%33689.68-658.9-1.92%+43.5%+4.38%+182.1%
'26/03/1818.3+0.25+1.39%+230.2%34348.58+512.01+1.51%+45.7%-0.12%+184.5%
'26/03/1718.05-0.25-1.37%+225.7%33836.57+494.06+1.48%+47.9%-2.85%+177.8%
'26/03/1618.3+1.2+7.02%+248.5%33342.51-57.81-0.17%+47.6%+7.19%+200.9%
'26/03/1317.1-0.3-1.72%+242.5%33400.32-181.54-0.54%+46.8%-1.18%+195.7%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.4+0.5+2.96%+252.7%33581.86-532.33-1.56%+44.5%+4.52%+208.1%
'26/03/1116.9+0.05+0.3%+253.7%34114.19+1342.32+4.1%+50.4%-3.8%+203.3%
'26/03/1016.85-0.15-0.88%+250.6%32771.87+661.45+2.06%+53.5%-2.94%+197%
'26/03/0917-0.15-0.87%+247.5%32110.42-1489.12-4.43%+46.7%+3.56%+200.8%
'26/03/0617.15+0.5+3%+258%33599.54-73.4-0.22%+46.4%+3.22%+211.5%
'26/03/0516.65+0.25+1.52%+263.4%33672.94+844.06+2.57%+50.2%-1.05%+213.2%
'26/03/0416.4-0.45-2.67%+253.7%32828.88-1494.77-4.35%+43.6%+1.68%+210.1%
'26/03/0316.85-0.3-1.75%+247.5%34323.65-771.44-2.2%+40.5%+0.45%+207%
'26/03/0217.15+0.45+2.69%+256.9%35095.09-319.4-0.9%+39.2%+3.59%+217.7%
'26/02/2616.7-0.1-0.6%+254.8%35414.49+1.420%+39.2%-0.6%+215.5%
'26/02/2516.8+0.05+0.3%+255.8%35413.07+712.25+2.05%+42.1%-1.75%+213.7%
'26/02/2416.75+0.1+0.6%+258%34700.82+927.56+2.75%+46%-2.15%+212%
'26/02/2316.6500%+258%33773.26+167.55+0.5%+46.7%-0.5%+211.3%
'26/02/1116.6500%+258%33605.71+532.74+1.61%+49.1%-1.61%+208.9%
'26/02/1016.65-0.1-0.6%+255.8%33072.97+668.35+2.06%+52.1%-2.66%+203.7%
'26/02/0916.75-0.05-0.3%+254.8%32404.62+621.7+1.96%+55.1%-2.26%+199.6%
'26/02/0616.8-0.2-1.18%+250.6%31782.92-18.35-0.06%+55%-1.12%+195.6%
'26/02/0517+0.1+0.59%+252.7%31801.27-488.54-1.51%+52.7%+2.1%+200%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416.9+0.15+0.9%+255.8%32289.81+94.45+0.29%+53.1%+0.61%+202.7%
'26/02/0316.7500%+255.8%32195.36+571.33+1.81%+55.9%-1.81%+199.9%
'26/02/0216.75-0.25-1.47%+250.6%31624.03-439.72-1.37%+53.8%-0.1%+196.8%
'26/01/3017-0.25-1.45%+245.5%32063.75-472.52-1.45%+51.5%0%+194%
'26/01/2917.2500%+245.5%32536.27-267.55-0.82%+50.3%+0.82%+195.2%
'26/01/2817.25+0.05+0.29%+246.5%32803.82+485.9+1.5%+52.6%-1.21%+194%
'26/01/2717.2-0.1-0.58%+244.5%32317.92+253.4+0.79%+53.8%-1.37%+190.8%
'26/01/2617.3+0.15+0.87%+247.5%32064.52+103.01+0.32%+54.3%+0.55%+193.3%
'26/01/2317.15+0.25+1.48%+252.7%31961.51+215.43+0.68%+55.3%+0.8%+197.4%
'26/01/2216.900%+252.7%31746.08+499.71+1.6%+57.8%-1.6%+194.9%
'26/01/2116.9-0.1-0.59%+250.6%31246.37-513.62-1.62%+55.2%+1.03%+195.4%
'26/01/2017-0.2-1.16%+246.5%31759.99+120.7+0.38%+55.8%-1.54%+190.7%
'26/01/1917.2-0.05-0.29%+245.5%31639.29+230.59+0.73%+57%-1.02%+188.5%
'26/01/1617.25+0.1+0.58%+247.5%31408.7+598.12+1.94%+60%-1.36%+187.5%
'26/01/1517.15+0.1+0.59%+249.6%30810.58-131.2-0.42%+59.3%+1.01%+190.2%
'26/01/1417.05+0.15+0.89%+252.7%30941.78+234.56+0.76%+60.6%+0.13%+192.1%
'26/01/1316.900%+252.7%30707.22+139.93+0.46%+61.3%-0.46%+191.4%
'26/01/1216.900%+252.7%30567.29+278.33+0.92%+62.8%-0.92%+189.9%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0916.900%+252.7%30288.96-71.59-0.24%+62.4%+0.24%+190.3%
'26/01/0816.900%+252.7%30360.55-74.92-0.25%+62%+0.25%+190.7%
'26/01/0716.9+0.25+1.5%+258%30435.47-140.83-0.46%+61.2%+1.96%+196.7%
'26/01/0616.65+0.05+0.3%+259%30576.3+471.26+1.57%+63.8%-1.27%+195.3%
'26/01/0516.600%+259%30105.04+755.23+2.57%+68%-2.57%+191.1%
'26/01/0216.6-0.05-0.3%+258%29349.81+386.21+1.33%+70.2%-1.63%+187.7%
'25/12/3116.65-0.05-0.3%+256.9%28963.6+256.47+0.89%+71.7%-1.19%+185.1%
'25/12/3016.7-0.1-0.6%+254.8%28707.13-103.76-0.36%+71.1%-0.24%+183.6%
'25/12/2916.8+0.15+0.9%+258%28810.89+254.87+0.89%+72.6%+0.01%+185.3%
'25/12/2616.6500%+258%28556.02+184.04+0.65%+73.8%-0.65%+184.2%
'25/12/2416.65-0.05-0.3%+256.9%28371.98+61.51+0.22%+74.1%-0.52%+182.7%
'25/12/2316.700%+256.9%28310.47+160.83+0.57%+75.1%-0.57%+181.7%
'25/12/2216.7-0.05-0.3%+255.8%28149.64+453.29+1.64%+78%-1.94%+177.8%
'25/12/1916.7500%+255.8%27696.35+227.82+0.83%+79.5%-0.83%+176.3%
'25/12/1816.75+0.05+0.3%+256.9%27468.53-56.64-0.21%+79.1%+0.51%+177.8%
'25/12/1716.7-0.05-0.3%+255.8%27525.17-11.49-0.04%+79%-0.26%+176.8%
'25/12/1616.7500%+255.8%27536.66-330.28-1.19%+76.9%+1.19%+178.9%
'25/12/1516.7500%+255.8%27866.94-331.08-1.17%+74.8%+1.17%+181%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1216.75+0.05+0.3%+256.9%28198.02+173.27+0.62%+75.9%-0.32%+181%
'25/12/1116.7+0.05+0.3%+258%28024.75-375.98-1.32%+73.6%+1.62%+184.4%
'25/12/1016.65-0.05-0.3%+256.9%28400.73+218.13+0.77%+74.9%-1.07%+181.9%
'25/12/0916.7-0.1-0.6%+254.8%28182.6-121.18-0.43%+74.2%-0.17%+180.6%
'25/12/0816.8-0.15-0.88%+251.6%28303.78+322.89+1.15%+76.2%-2.03%+175.4%
'25/12/0516.9500%+251.6%27980.89+185.18+0.67%+77.4%-0.67%+174.2%
'25/12/0416.9500%+251.6%27795.71+2.67+0.01%+77.4%-0.01%+174.2%
'25/12/0316.95+0.05+0.3%+252.7%27793.04+228.77+0.83%+78.9%-0.53%+173.8%
'25/12/0216.9+0.2+1.2%+256.9%27564.27+221.74+0.81%+80.3%+0.39%+176.6%
'25/12/0116.7-0.05-0.3%+255.8%27342.53-283.95-1.03%+78.5%+0.73%+177.4%
'25/11/2816.7500%+255.8%27626.48+71.95+0.26%+78.9%-0.26%+176.9%
'25/11/2716.75+0.05+0.3%+256.9%27554.53+144.99+0.53%+79.9%-0.23%+177%
'25/11/2616.7+0.1+0.6%+259%27409.54+497.37+1.85%+83.2%-1.25%+175.8%
'25/11/2516.6+0.1+0.61%+261.2%26912.17+407.93+1.54%+86%-0.93%+175.2%
'25/11/2416.5+0.1+0.61%+263.4%26504.24+69.3+0.26%+86.5%+0.35%+176.9%
'25/11/2116.4-0.2-1.2%+259%26434.94-991.42-3.61%+79.8%+2.41%+179.3%
'25/11/2016.600%+259%27426.36+846.24+3.18%+85.5%-3.18%+173.6%
'25/11/1916.600%+259%26580.12-176-0.66%+84.3%+0.66%+174.8%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.6-0.15-0.9%+255.8%26756.12-691.19-2.52%+79.6%+1.62%+176.2%
'25/11/1716.75-0.1-0.59%+253.7%27447.31+49.81+0.18%+80%-0.77%+173.8%
'25/11/1416.8500%+253.7%27397.5-506.06-1.81%+76.7%+1.81%+177%
'25/11/1316.8500%+253.7%27903.56-43.53-0.16%+76.4%+0.16%+177.3%
'25/11/1216.85+0.15+0.9%+256.9%27947.09+162.14+0.58%+77.4%+0.32%+179.4%
'25/11/1116.7+0.05+0.3%+258%27784.95-84.56-0.3%+76.9%+0.6%+181.1%
'25/11/1016.6500%+258%27869.51+218.1+0.79%+78.3%-0.79%+179.7%
'25/11/0716.65-0.2-1.19%+253.7%27651.41-248.04-0.89%+76.7%-0.3%+177%
'25/11/0616.85+0.45+2.74%+263.4%27899.45+182.39+0.66%+77.9%+2.08%+185.5%
'25/11/0516.4-0.1-0.61%+261.2%27717.06-399.5-1.42%+75.3%+0.81%+185.9%
'25/11/0416.5-0.1-0.6%+259%28116.56-218.03-0.77%+74%+0.17%+185%
'25/11/0316.6-0.05-0.3%+258%28334.59+101.24+0.36%+74.6%-0.66%+183.3%
'25/10/3116.65-0.15-0.89%+254.8%28233.35-54.18-0.19%+74.3%-0.7%+180.5%
'25/10/3016.800%+254.8%28287.53-7.21-0.03%+74.2%+0.03%+180.5%
'25/10/2916.8+0.05+0.3%+255.8%28294.74+345.63+1.24%+76.4%-0.94%+179.4%
'25/10/2816.75-0.2-1.18%+251.6%27949.11-44.52-0.16%+76.1%-1.02%+175.5%
'25/10/2716.95-0.05-0.29%+250.6%27993.63+461.37+1.68%+79.1%-1.97%+171.5%
'25/10/2317-0.1-0.58%+248.5%27532.26-116.65-0.42%+78.3%-0.16%+170.2%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2217.1+0.25+1.48%+253.7%27648.91-103.5-0.37%+77.6%+1.85%+176.1%
'25/10/2116.8500%+253.7%27752.41+63.78+0.23%+78.1%-0.23%+175.7%
'25/10/2016.85-0.05-0.3%+252.7%27688.63+386.26+1.41%+80.6%-1.71%+172.1%
'25/10/1716.9+0.1+0.6%+254.8%27302.37-345.5-1.25%+78.3%+1.85%+176.4%
'25/10/1616.800%+254.8%27647.87+372.16+1.36%+80.8%-1.36%+174%
'25/10/1516.8+0.05+0.3%+255.8%27275.71+482.56+1.8%+84%-1.5%+171.8%
'25/10/1416.7500%+255.8%26793.15-130.27-0.48%+83.1%+0.48%+172.7%