≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1707 葡萄王 / K線比較(日)

1707 葡萄王

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.484.9+0.5+0.59%1.06%84.985.484.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1361,152萬264514股/筆84.981.2411.01-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1561,321萬359435張/筆84.64+0.7 (+0.83%)

連續漲跌: 連2漲  ( +1.2元 / +1.43%)

財報評分: 最新72分 / 平均72分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 葡萄王受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 09/16 14:33)

• 葡萄王董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 15:11)

• 葡萄王2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:30)

• 針對2026年7月14日工商時報報導「葡萄王 全年營收戰百億」澄清說明 (公告訊息 07/14 11:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1285.7+0.3+0.35%+0.35%49301.96-11.48-0.02%-0.02%+0.37%+0.37%
'26/10/0885.4+0.5+0.59%+0.94%49313.44-492.93-0.99%-1.01%+1.58%+1.96%
'26/10/0784.9+0.7+0.83%+1.78%49806.37-16.18-0.03%-1.04%+0.86%+2.83%
'26/10/0684.2-0.4-0.47%+1.3%49822.55+110.51+0.22%-0.82%-0.69%+2.13%
'26/10/0584.6-0.6-0.7%+0.59%49712.04+1236.3+2.55%+1.7%-3.25%-1.12%
'26/10/0285.2-0.3-0.35%+0.23%48475.74+122.25+0.25%+1.96%-0.6%-1.73%
'26/10/0185.5-0.2-0.23%0%48353.49+413.36+0.86%+2.84%-1.09%-2.84%
'26/09/3085.7-0.2-0.23%-0.23%47940.13+308.17+0.65%+3.51%-0.88%-3.74%
'26/09/2985.9-1.1-1.26%-1.49%47631.96-392.64-0.82%+2.66%-0.44%-4.15%
'26/09/2487-0.1-0.11%-1.61%48024.6-132.69-0.28%+2.38%+0.17%-3.98%
'26/09/2387.1+0.2+0.23%-1.38%48157.29+357.12+0.75%+3.14%-0.52%-4.52%
'26/09/2286.9-0.4-0.46%-1.83%47800.17+81.33+0.17%+3.32%-0.63%-5.15%
'26/09/2187.300%-1.83%47718.84+538.09+1.14%+4.5%-1.14%-6.33%
'26/09/1887.3+0.3+0.34%-1.49%47180.75+892.75+1.93%+6.51%-1.59%-8.01%
'26/09/1787+0.5+0.58%-0.92%46288+439.1+0.96%+7.53%-0.38%-8.46%
'26/09/1686.5+0.2+0.23%-0.7%45848.9+337.41+0.74%+8.33%-0.51%-9.02%
'26/09/1586.3-0.8-0.92%-1.61%45511.49-351.03-0.77%+7.5%-0.15%-9.11%
'26/09/1487.1-1.9-2.13%-3.71%45862.52-322.33-0.7%+6.75%-1.43%-10.5%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1189-2.4-2.63%-6.24%46184.85-755.64-1.61%+5.03%-1.02%-11.3%
'26/09/1091.4+0.2+0.22%-6.03%46940.49-242.87-0.51%+4.49%+0.73%-10.5%
'26/09/0991.2+0.7+0.77%-5.3%47183.36+77.58+0.16%+4.66%+0.61%-9.97%
'26/09/0890.5-0.5-0.55%-5.82%47105.78-220.49-0.47%+4.17%-0.08%-10%
'26/09/0791+0.5+0.55%-5.3%47326.27+775.14+1.67%+5.91%-1.12%-11.2%
'26/09/0490.5-0.2-0.22%-5.51%46551.13+693.47+1.51%+7.51%-1.73%-13%
'26/09/0390.7-1.1-1.2%-6.64%45857.66-307.06-0.67%+6.8%-0.53%-13.4%
'26/09/0291.8+1+1.1%-5.62%46164.72-784-1.67%+5.01%+2.77%-10.6%
'26/09/0190.8+1.4+1.57%-4.14%46948.72+820.25+1.78%+6.88%-0.21%-11%
'26/08/3189.4+0.1+0.11%-4.03%46128.47-202.98-0.44%+6.41%+0.55%-10.4%
'26/08/2889.3-1.3-1.43%-5.41%46331.45+356.23+0.77%+7.24%-2.2%-12.6%
'26/08/2790.6+0.4+0.44%-4.99%45975.22+142.6+0.31%+7.57%+0.13%-12.6%
'26/08/2690.2+0.1+0.11%-4.88%45832.62+663.16+1.47%+9.15%-1.36%-14%
'26/08/2590.1-0.5-0.55%-5.41%45169.46+407.14+0.91%+10.1%-1.46%-15.6%
'26/08/2490.6+0.5+0.55%-4.88%44762.32-461.97-1.02%+9.02%+1.57%-13.9%
'26/08/2190.1-0.4-0.44%-5.3%45224.29+290.55+0.65%+9.72%-1.09%-15%
'26/08/2090.5+0.3+0.33%-4.99%44933.74+214.39+0.48%+10.2%-0.15%-15.2%
'26/08/1990.2+1+1.12%-3.92%44719.35-589.33-1.3%+8.81%+2.42%-12.7%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1889.2-1.4-1.55%-5.41%45308.68-548.59-1.2%+7.51%-0.35%-12.9%
'26/08/1790.6+1.3+1.46%-4.03%45857.27+46.26+0.1%+7.62%+1.36%-11.7%
'26/08/1489.3+0.6+0.68%-3.38%45811.01-210.47-0.46%+7.13%+1.14%-10.5%
'26/08/1388.7-0.3-0.34%-3.71%46021.48+503.41+1.11%+8.31%-1.45%-12%
'26/08/1289-0.6-0.67%-4.35%45518.07+397.35+0.88%+9.27%-1.55%-13.6%
'26/08/1189.6-0.7-0.78%-5.09%45120.72+191.96+0.43%+9.73%-1.21%-14.8%
'26/08/1090.3+1.1+1.23%-3.92%44928.76+702.85+1.59%+11.5%-0.36%-15.4%
'26/08/0789.2+0.8+0.9%-3.05%44225.91-170.79-0.38%+11%+1.28%-14.1%
'26/08/0688.4-0.3-0.34%-3.38%44396.7-214.9-0.48%+10.5%+0.14%-13.9%
'26/08/0588.7-0.9-1%-4.35%44611.6+1250.94+2.88%+13.7%-3.88%-18.1%
'26/08/0489.6-0.9-0.99%-5.3%43360.66-25.75-0.06%+13.6%-0.93%-18.9%
'26/08/0390.5+1.2+1.34%-4.03%43386.41+266.66+0.62%+14.3%+0.72%-18.4%
'26/07/3189.3-1.8-1.98%-5.93%43119.75+3186.45+7.98%+23.5%-9.96%-29.4%
'26/07/3091.1+0.2+0.22%-5.72%39933.3-105.88-0.26%+23.1%+0.48%-28.9%
'26/07/2990.9+0.3+0.33%-5.41%40039.18-1564.18-3.76%+18.5%+4.09%-23.9%
'26/07/2890.6-0.2-0.22%-5.62%41603.36-2030.83-4.65%+13%+4.43%-18.6%
'26/07/2790.8-0.7-0.77%-6.34%43634.19-20.65-0.05%+12.9%-0.72%-19.3%
'26/07/2491.5+0.7+0.77%-5.62%43654.84-1195.97-2.67%+9.92%+3.44%-15.5%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2390.8+0.2+0.22%-5.41%44850.81+25.03+0.06%+9.99%+0.16%-15.4%
'26/07/2290.6-0.8-0.88%-6.24%44825.78+592.91+1.34%+11.5%-2.22%-17.7%
'26/07/2191.4-1.3-1.4%-7.55%44232.87+1783.17+4.2%+16.1%-5.6%-23.7%
'26/07/2092.7+1.8+1.98%-5.72%42449.7-221.57-0.52%+15.5%+2.5%-21.3%
'26/07/1790.9-1.6-1.73%-7.35%42671.27-2953.71-6.47%+8.06%+4.74%-15.4%
'26/07/1692.5+0.6+0.65%-6.75%45624.98-6.61-0.01%+8.04%+0.66%-14.8%
'26/07/1591.9+0.4+0.44%-6.34%45631.59+893.64+2%+10.2%-1.56%-16.5%
'26/07/1491.500%-6.34%44737.95-642.57-1.42%+8.64%+1.42%-15%
'26/07/1391.5-0.1-0.11%-6.44%45380.52+25.91+0.06%+8.7%-0.17%-15.1%
'26/07/0991.6+0.6+0.66%-5.82%45354.61-379.8-0.83%+7.8%+1.49%-13.6%
'26/07/0891-0.1-0.11%-5.93%45734.41+255.3+0.56%+8.41%-0.67%-14.3%
'26/07/0791.1-2.1-2.25%-8.05%45479.11-1077.28-2.31%+5.9%+0.06%-13.9%
'26/07/0693.2+0.3+0.32%-7.75%46556.39-224.23-0.48%+5.39%+0.8%-13.1%
'26/07/0392.9+2.2+2.43%-5.51%46780.62+36.46+0.08%+5.47%+2.35%-11%
'26/07/0290.7-0.4-0.44%-5.93%46744.16-274.83-0.58%+4.86%+0.14%-10.8%
'26/07/0191.1-1-1.09%-6.95%47018.99+893.08+1.94%+6.89%-3.03%-13.8%
'26/06/3092.1-1.7-1.81%-8.64%46125.91+1126.01+2.5%+9.56%-4.31%-18.2%
'26/06/2993.8-1.6-1.68%-10.2%44999.9+428.14+0.96%+10.6%-2.64%-20.8%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2695.4-1.5-1.55%-11.6%44571.76-1683.5-3.64%+6.59%+2.09%-18.1%
'26/06/2596.9+0.1+0.1%-11.5%46255.26+211.66+0.46%+7.08%-0.36%-18.5%
'26/06/2496.8-0.5-0.51%-11.9%46043.6-1057.05-2.24%+4.67%+1.73%-16.6%
'26/06/2397.3-1.4-1.42%-13.2%47100.65-640.86-1.34%+3.27%-0.08%-16.4%
'26/06/2298.7-1-1%-14%47741.51+1276.31+2.75%+6.11%-3.75%-20.1%
'26/06/1899.700%-14%46465.2+587.81+1.28%+7.46%-1.28%-21.5%
'26/06/1799.7+0.5+0.5%-13.6%45877.39+68.2+0.15%+7.62%+0.35%-21.2%
'26/06/1610300%-13.1%45809.19+412.2+0.91%+8.6%-0.91%-21.7%
'26/06/15103-1-0.96%-13.9%45396.99+1227.95+2.78%+11.6%-3.74%-25.6%
'26/06/12104+1.5+1.46%-12.7%44169.04+1019.58+2.36%+14.3%-0.9%-26.9%
'26/06/11102.5+0.5+0.49%-12.3%43149.46-76.08-0.18%+14.1%+0.67%-26.3%
'26/06/1010200%-12.3%43225.54-1478.9-3.31%+10.3%+3.31%-22.5%
'26/06/09102+1.5+1.49%-10.9%44704.44+1201.66+2.76%+13.3%-1.27%-24.3%
'26/06/08100.5-1-0.99%-11.8%43502.78-1568.16-3.48%+9.39%+2.49%-21.2%
'26/06/05101.5-0.5-0.49%-12.3%45070.94-606.52-1.33%+7.93%+0.84%-20.2%
'26/06/04102+0.5+0.49%-11.8%45677.46-781.7-1.68%+6.12%+2.17%-17.9%
'26/06/03101.5+1+1%-10.9%46459.16+901.85+1.98%+8.22%-0.98%-19.2%
'26/06/02100.500%-10.9%45557.31+219.4+0.48%+8.74%-0.48%-19.7%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01100.5-0.5-0.5%-11.4%45337.91+604.97+1.35%+10.2%-1.85%-21.6%
'26/05/29101+1+1%-10.5%44732.94+1096.5+2.51%+13%-1.51%-23.5%
'26/05/28100+0.4+0.4%-10.1%43636.44-620.36-1.4%+11.4%+1.8%-21.5%
'26/05/2799.6-0.9-0.9%-10.9%44256.8+731.43+1.68%+13.3%-2.58%-24.2%
'26/05/26100.5-1-0.99%-11.8%43525.37-119.03-0.27%+13%-0.72%-24.8%
'26/05/25101.5-1.5-1.46%-13.1%43644.4+1376.43+3.26%+16.6%-4.72%-29.7%
'26/05/22103-1-0.96%-13.9%42267.97+899.76+2.18%+19.2%-3.14%-33.1%
'26/05/21104+0.5+0.48%-13.5%41368.21+1347.39+3.37%+23.2%-2.89%-36.7%
'26/05/20103.5-2-1.9%-15.2%40020.82-154.74-0.39%+22.7%-1.51%-37.9%
'26/05/19105.5-0.5-0.47%-15.6%40175.56-716.26-1.75%+20.6%+1.28%-36.1%
'26/05/18106-1.5-1.4%-16.7%40891.82-280.54-0.68%+19.7%-0.72%-36.5%
'26/05/15107.5-1-0.92%-17.5%41172.36-579.39-1.39%+18.1%+0.47%-35.6%
'26/05/14108.5-1-0.91%-18.3%41751.75+377.25+0.91%+19.2%-1.82%-37.4%
'26/05/13109.5-1-0.9%-19%41374.5-523.82-1.25%+17.7%+0.35%-36.7%
'26/05/12110.5-2.5-2.21%-20.8%41898.32+108.26+0.26%+18%-2.47%-38.8%
'26/05/1111300%-20.8%41790.06+186.12+0.45%+18.5%-0.45%-39.3%
'26/05/08113+0.5+0.44%-20.4%41603.94-329.84-0.79%+17.6%+1.23%-38%
'26/05/07112.500%-20.4%41933.78+794.93+1.93%+19.8%-1.93%-40.3%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06112.500%-20.4%41138.85+369.56+0.91%+20.9%-0.91%-41.4%
'26/05/05112.5+0.5+0.45%-20.1%40769.29+64.15+0.16%+21.1%+0.29%-41.2%
'26/05/04112-0.5-0.44%-20.4%40705.14+1778.51+4.57%+26.7%-5.01%-47.1%
'26/04/30112.5-1.5-1.32%-21.5%38926.63-376.87-0.96%+25.4%-0.36%-46.9%
'26/04/2911400%-21.5%39303.5-218.23-0.55%+24.7%+0.55%-46.2%
'26/04/2811400%-21.5%39521.73-94.9-0.24%+24.4%+0.24%-45.9%
'26/04/27114-2.5-2.15%-23.2%39616.63+684.23+1.76%+26.6%-3.91%-49.8%
'26/04/24116.500%-23.2%38932.4+1218.25+3.23%+30.7%-3.23%-53.9%
'26/04/23116.5-1-0.85%-23.8%37714.15-164.32-0.43%+30.2%-0.42%-54%
'26/04/22117.5-0.5-0.42%-24.2%37878.47+273.36+0.73%+31.1%-1.15%-55.3%
'26/04/2111800%-24.2%37605.11+646.31+1.75%+33.4%-1.75%-57.5%
'26/04/20118-0.5-0.42%-24.5%36958.8+154.46+0.42%+34%-0.84%-58.4%
'26/04/17118.5+0.5+0.42%-24.2%36804.34-327.68-0.88%+32.8%+1.3%-56.9%
'26/04/1611800%-24.2%37132.02+409.88+1.12%+34.3%-1.12%-58.4%
'26/04/15118-1-0.84%-24.8%36722.14+426.02+1.17%+35.8%-2.01%-60.6%
'26/04/14119+1+0.85%-24.2%36296.12+838.83+2.37%+39%-1.52%-63.2%
'26/04/13118-2-1.67%-25.4%35457.29+39.46+0.11%+39.2%-1.78%-64.6%
'26/04/10120-1-0.83%-26%35417.83+556.67+1.6%+41.4%-2.43%-67.5%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09121-1-0.82%-26.6%34861.16+99.78+0.29%+41.8%-1.11%-68.5%
'26/04/08122+1.5+1.24%-25.7%34761.38+1531.56+4.61%+48.4%-3.37%-74.1%
'26/04/07120.500%-25.7%33229.82+657.39+2.02%+51.4%-2.02%-77.1%
'26/04/02120.5-2-1.63%-26.9%32572.43-602.39-1.82%+48.6%+0.19%-75.6%
'26/04/01122.5+1.5+1.24%-26%33174.82+1451.83+4.58%+55.4%-3.34%-81.4%
'26/03/31121-1.5-1.22%-26.9%31722.99-795.17-2.45%+51.6%+1.23%-78.6%
'26/03/30122.5+0.5+0.41%-26.6%32518.16-594.43-1.8%+48.9%+2.21%-75.5%
'26/03/27122+2+1.67%-25.4%33112.59-225.03-0.68%+47.9%+2.35%-73.3%
'26/03/2612000%-25.4%33337.62-101.49-0.3%+47.4%+0.3%-72.9%
'26/03/2512000%-25.4%33439.11+826.87+2.54%+51.2%-2.54%-76.6%
'26/03/24120+1+0.84%-24.8%32612.24-110.26-0.34%+50.7%+1.18%-75.5%
'26/03/23119-0.5-0.42%-25.1%32722.5-821.38-2.45%+47%+2.03%-72.1%
'26/03/20119.500%-25.1%33543.88-145.8-0.43%+46.3%+0.43%-71.4%
'26/03/19119.5-0.5-0.42%-25.4%33689.68-658.9-1.92%+43.5%+1.5%-69%
'26/03/18120+0.5+0.42%-25.1%34348.58+512.01+1.51%+45.7%-1.09%-70.8%
'26/03/17119.500%-25.1%33836.57+494.06+1.48%+47.9%-1.48%-73%
'26/03/16119.500%-25.1%33342.51-57.81-0.17%+47.6%+0.17%-72.7%
'26/03/13119.5-0.5-0.42%-25.4%33400.32-181.54-0.54%+46.8%+0.12%-72.2%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12120-1.5-1.23%-26.3%33581.86-532.33-1.56%+44.5%+0.33%-70.9%
'26/03/11121.500%-26.3%34114.19+1342.32+4.1%+50.4%-4.1%-76.8%
'26/03/10121.5+3+2.53%-24.5%32771.87+661.45+2.06%+53.5%+0.47%-78%
'26/03/09118.5-2-1.66%-25.7%32110.42-1489.12-4.43%+46.7%+2.77%-72.5%
'26/03/06120.500%-25.7%33599.54-73.4-0.22%+46.4%+0.22%-72.1%
'26/03/05120.5+1+0.84%-25.1%33672.94+844.06+2.57%+50.2%-1.73%-75.3%
'26/03/04119.5-2-1.65%-26.3%32828.88-1494.77-4.35%+43.6%+2.7%-70%
'26/03/03121.5-1.5-1.22%-27.2%34323.65-771.44-2.2%+40.5%+0.98%-67.7%
'26/03/02123-1-0.81%-27.8%35095.09-319.4-0.9%+39.2%+0.09%-67%
'26/02/26124+0.5+0.4%-27.5%35414.49+1.420%+39.2%+0.4%-66.8%
'26/02/25123.500%-27.5%35413.07+712.25+2.05%+42.1%-2.05%-69.6%
'26/02/24123.5+0.5+0.41%-27.2%34700.82+927.56+2.75%+46%-2.34%-73.2%
'26/02/23123+1+0.82%-26.6%33773.26+167.55+0.5%+46.7%+0.32%-73.3%
'26/02/11122-0.5-0.41%-26.9%33605.71+532.74+1.61%+49.1%-2.02%-76%
'26/02/10122.5+1.5+1.24%-26%33072.97+668.35+2.06%+52.1%-0.82%-78.2%
'26/02/09121-0.5-0.41%-26.3%32404.62+621.7+1.96%+55.1%-2.37%-81.5%
'26/02/06121.5-0.5-0.41%-26.6%31782.92-18.35-0.06%+55%-0.35%-81.7%
'26/02/05122+1+0.83%-26%31801.27-488.54-1.51%+52.7%+2.34%-78.7%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04121-1-0.82%-26.6%32289.81+94.45+0.29%+53.1%-1.11%-79.8%
'26/02/03122+1+0.83%-26%32195.36+571.33+1.81%+55.9%-0.98%-81.9%
'26/02/0212100%-26%31624.03-439.72-1.37%+53.8%+1.37%-79.8%
'26/01/30121-1.5-1.22%-26.9%32063.75-472.52-1.45%+51.5%+0.23%-78.5%
'26/01/29122.5+0.5+0.41%-26.6%32536.27-267.55-0.82%+50.3%+1.23%-76.9%
'26/01/28122-0.5-0.41%-26.9%32803.82+485.9+1.5%+52.6%-1.91%-79.5%
'26/01/27122.5+1+0.82%-26.3%32317.92+253.4+0.79%+53.8%+0.03%-80.1%
'26/01/26121.5-1-0.82%-26.9%32064.52+103.01+0.32%+54.3%-1.14%-81.2%
'26/01/23122.500%-26.9%31961.51+215.43+0.68%+55.3%-0.68%-82.2%
'26/01/22122.5+1+0.82%-26.3%31746.08+499.71+1.6%+57.8%-0.78%-84.1%
'26/01/21121.500%-26.3%31246.37-513.62-1.62%+55.2%+1.62%-81.6%
'26/01/20121.5-1-0.82%-26.9%31759.99+120.7+0.38%+55.8%-1.2%-82.8%
'26/01/19122.5-1-0.81%-27.5%31639.29+230.59+0.73%+57%-1.54%-84.5%
'26/01/16123.500%-27.5%31408.7+598.12+1.94%+60%-1.94%-87.5%
'26/01/15123.5+0.5+0.41%-27.2%30810.58-131.2-0.42%+59.3%+0.83%-86.6%
'26/01/1412300%-27.2%30941.78+234.56+0.76%+60.6%-0.76%-87.8%
'26/01/13123-1.5-1.2%-28.1%30707.22+139.93+0.46%+61.3%-1.66%-89.4%
'26/01/12124.5+0.5+0.4%-27.8%30567.29+278.33+0.92%+62.8%-0.52%-90.6%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09124-0.5-0.4%-28.1%30288.96-71.59-0.24%+62.4%-0.16%-90.5%
'26/01/08124.5-0.5-0.4%-28.4%30360.55-74.92-0.25%+62%-0.15%-90.4%
'26/01/07127+0.5+0.4%-27.7%30435.47-140.83-0.46%+61.2%+0.86%-88.9%
'26/01/06126.5-0.5-0.39%-28%30576.3+471.26+1.57%+63.8%-1.96%-91.7%
'26/01/05127-0.5-0.39%-28.2%30105.04+755.23+2.57%+68%-2.96%-96.2%
'26/01/02127.5+1+0.79%-27.7%29349.81+386.21+1.33%+70.2%-0.54%-97.9%
'25/12/31126.500%-27.7%28963.6+256.47+0.89%+71.7%-0.89%-99.4%
'25/12/30126.5-0.5-0.39%-28%28707.13-103.76-0.36%+71.1%-0.03%-99.1%
'25/12/29127+0.5+0.4%-27.7%28810.89+254.87+0.89%+72.6%-0.49%-100.3%
'25/12/26126.500%-27.7%28556.02+184.04+0.65%+73.8%-0.65%-101.4%
'25/12/24126.5-1-0.78%-28.2%28371.98+61.51+0.22%+74.1%-1%-102.4%
'25/12/23127.500%-28.2%28310.47+160.83+0.57%+75.1%-0.57%-103.4%
'25/12/22127.500%-28.2%28149.64+453.29+1.64%+78%-1.64%-106.2%
'25/12/19127.5+1+0.79%-27.7%27696.35+227.82+0.83%+79.5%-0.04%-107.2%
'25/12/18126.500%-27.7%27468.53-56.64-0.21%+79.1%+0.21%-106.8%
'25/12/17126.500%-27.7%27525.17-11.49-0.04%+79%+0.04%-106.7%
'25/12/16126.500%-27.7%27536.66-330.28-1.19%+76.9%+1.19%-104.6%
'25/12/15126.5-1-0.78%-28.2%27866.94-331.08-1.17%+74.8%+0.39%-103.1%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12127.5+0.5+0.39%-28%28198.02+173.27+0.62%+75.9%-0.23%-103.9%
'25/12/1112700%-28%28024.75-375.98-1.32%+73.6%+1.32%-101.5%
'25/12/10127-0.5-0.39%-28.2%28400.73+218.13+0.77%+74.9%-1.16%-103.2%
'25/12/09127.5-1.5-1.16%-29.1%28182.6-121.18-0.43%+74.2%-0.73%-103.3%
'25/12/08129-1-0.77%-29.6%28303.78+322.89+1.15%+76.2%-1.92%-105.8%
'25/12/05130+0.5+0.39%-29.3%27980.89+185.18+0.67%+77.4%-0.28%-106.7%
'25/12/04129.500%-29.3%27795.71+2.67+0.01%+77.4%-0.01%-106.7%
'25/12/03129.500%-29.3%27793.04+228.77+0.83%+78.9%-0.83%-108.2%
'25/12/02129.5+1+0.78%-28.8%27564.27+221.74+0.81%+80.3%-0.03%-109.1%
'25/12/01128.500%-28.8%27342.53-283.95-1.03%+78.5%+1.03%-107.3%
'25/11/28128.5-0.5-0.39%-29.1%27626.48+71.95+0.26%+78.9%-0.65%-108%
'25/11/2712900%-29.1%27554.53+144.99+0.53%+79.9%-0.53%-108.9%
'25/11/26129+0.5+0.39%-28.8%27409.54+497.37+1.85%+83.2%-1.46%-112%
'25/11/25128.5+0.5+0.39%-28.5%26912.17+407.93+1.54%+86%-1.15%-114.5%
'25/11/24128+1.5+1.19%-27.7%26504.24+69.3+0.26%+86.5%+0.93%-114.2%
'25/11/21126.5-1-0.78%-28.2%26434.94-991.42-3.61%+79.8%+2.83%-108%
'25/11/20127.5+1.5+1.19%-27.4%27426.36+846.24+3.18%+85.5%-1.99%-112.9%
'25/11/19126-1-0.79%-28%26580.12-176-0.66%+84.3%-0.13%-112.2%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18127-2.5-1.93%-29.3%26756.12-691.19-2.52%+79.6%+0.59%-109%
'25/11/17129.5-0.5-0.38%-29.6%27447.31+49.81+0.18%+80%-0.56%-109.6%
'25/11/14130+1+0.78%-29.1%27397.5-506.06-1.81%+76.7%+2.59%-105.8%
'25/11/13129+0.5+0.39%-28.8%27903.56-43.53-0.16%+76.4%+0.55%-105.2%
'25/11/12128.5+1.5+1.18%-28%27947.09+162.14+0.58%+77.4%+0.6%-105.4%
'25/11/11127+2.5+2.01%-26.5%27784.95-84.56-0.3%+76.9%+2.31%-103.4%
'25/11/10124.5+0.5+0.4%-26.2%27869.51+218.1+0.79%+78.3%-0.39%-104.5%
'25/11/07124-1-0.8%-26.8%27651.41-248.04-0.89%+76.7%+0.09%-103.5%
'25/11/06125+0.5+0.4%-26.5%27899.45+182.39+0.66%+77.9%-0.26%-104.4%
'25/11/05124.5+1+0.81%-25.9%27717.06-399.5-1.42%+75.3%+2.23%-101.3%
'25/11/04123.500%-25.9%28116.56-218.03-0.77%+74%+0.77%-99.9%
'25/11/03123.500%-25.9%28334.59+101.24+0.36%+74.6%-0.36%-100.5%
'25/10/31123.5-1-0.8%-26.5%28233.35-54.18-0.19%+74.3%-0.61%-100.8%
'25/10/30124.5+0.5+0.4%-26.2%28287.53-7.21-0.03%+74.2%+0.43%-100.5%
'25/10/29124-0.5-0.4%-26.5%28294.74+345.63+1.24%+76.4%-1.64%-102.9%
'25/10/28124.500%-26.5%27949.11-44.52-0.16%+76.1%+0.16%-102.6%
'25/10/27124.500%-26.5%27993.63+461.37+1.68%+79.1%-1.68%-105.6%
'25/10/23124.500%-26.5%27532.26-116.65-0.42%+78.3%+0.42%-104.8%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22124.5+1+0.81%-25.9%27648.91-103.5-0.37%+77.6%+1.18%-103.6%
'25/10/21123.5+0.5+0.41%-25.6%27752.41+63.78+0.23%+78.1%+0.18%-103.7%
'25/10/20123-0.5-0.4%-25.9%27688.63+386.26+1.41%+80.6%-1.81%-106.5%
'25/10/17123.5-0.5-0.4%-26.2%27302.37-345.5-1.25%+78.3%+0.85%-104.5%
'25/10/16124+2+1.64%-25%27647.87+372.16+1.36%+80.8%+0.28%-105.8%
'25/10/15122-1-0.81%-25.6%27275.71+482.56+1.8%+84%-2.61%-109.6%
'25/10/14123-1-0.81%-26.2%26793.15-130.27-0.48%+83.1%-0.33%-109.3%
'25/10/13124-2.5-1.98%-27.7%26923.42-378.5-1.39%+80.6%-0.59%-108.2%