≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1702 南僑 / K線比較(日)

1702 南僑

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.6533.35+0.3+0.9%1.65%33.3533.733.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4221,417萬3331.27張/筆33.560.6951.77-0.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3211,068萬348921張/筆33.32+0.6 (+1.83%)

連續漲跌: 連3漲  ( +0.95元 / +2.91%)

財報評分: 最新49分 / 平均51分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 南僑成T+T+A三掛牌集團 整合資源強攻東協食品、烘焙商機 (Anue鉅亨 10/09 16:53)

• 東南亞生態系成型 盤谷銀行：泰國PCB產值將躍升全球前三大 (Anue鉅亨 10/07 12:01)

• 說明今日經濟日報報導 (公告訊息 10/07 11:34)

• 南僑持續擴張泰國子公司投資 規劃新增至少15億元規模 (Anue鉅亨 10/06 19:42)

• 南僑發言人及代理發言人異動 (公告訊息 09/30 17:40)

• 南僑Q3將認列中聯問題油損失 並自海外進口大豆油補缺口 (Anue鉅亨 09/22 18:37)

• 南僑召開法人說明會 (公告訊息 09/18 17:15)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 代子公司南僑食品集團(上海)股份有限公司公告召開2026年半年度業績說明會 (公告訊息 09/15 16:33)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 代子公司南僑油脂事業股份有限公司公告說明媒體報導 (公告訊息 09/08 16:47)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• 南僑董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:13)

• 南僑2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/04 18:29)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 南僑登報聲明「主動揪出超標油」　要求福壽道歉求償 (ETtoday新聞雲 07/29 10:47)

• 代子公司南僑油脂事業股份有限公司公告受台北市政府衛生局裁罰新台幣300萬元 (公告訊息 07/09 16:36)

• 說明媒體報導 (公告訊息 07/07 21:44)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• 代子公司上海南僑食品有限公司公告股東會重要決議事項 (公告訊息 07/06 16:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1233.65+0.3+0.9%+0.9%49301.96-11.48-0.02%-0.02%+0.92%+0.92%
'26/10/0833.35+0.6+1.83%+2.75%49313.44-492.93-0.99%-1.01%+2.82%+3.76%
'26/10/0732.75+0.05+0.15%+2.91%49806.37-16.18-0.03%-1.04%+0.18%+3.95%
'26/10/0632.7-0.1-0.3%+2.59%49822.55+110.51+0.22%-0.82%-0.52%+3.42%
'26/10/0532.8-0.35-1.06%+1.51%49712.04+1236.3+2.55%+1.7%-3.61%-0.2%
'26/10/0233.15-0.3-0.9%+0.6%48475.74+122.25+0.25%+1.96%-1.15%-1.36%
'26/10/0133.45+0.4+1.21%+1.82%48353.49+413.36+0.86%+2.84%+0.35%-1.03%
'26/09/3033.05+0.1+0.3%+2.12%47940.13+308.17+0.65%+3.51%-0.35%-1.38%
'26/09/2932.95-0.05-0.15%+1.97%47631.96-392.64-0.82%+2.66%+0.67%-0.69%
'26/09/243300%+1.97%48024.6-132.69-0.28%+2.38%+0.28%-0.41%
'26/09/2333-0.25-0.75%+1.2%48157.29+357.12+0.75%+3.14%-1.5%-1.94%
'26/09/2233.2500%+1.2%47800.17+81.33+0.17%+3.32%-0.17%-2.11%
'26/09/2133.25+0.3+0.91%+2.12%47718.84+538.09+1.14%+4.5%-0.23%-2.37%
'26/09/1832.95+0.25+0.76%+2.91%47180.75+892.75+1.93%+6.51%-1.17%-3.61%
'26/09/1732.7+0.4+1.24%+4.18%46288+439.1+0.96%+7.53%+0.28%-3.35%
'26/09/1632.3-0.05-0.15%+4.02%45848.9+337.41+0.74%+8.33%-0.89%-4.31%
'26/09/1532.35-0.05-0.15%+3.86%45511.49-351.03-0.77%+7.5%+0.62%-3.64%
'26/09/1432.4+0.2+0.62%+4.5%45862.52-322.33-0.7%+6.75%+1.32%-2.25%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1132.2-0.35-1.08%+3.38%46184.85-755.64-1.61%+5.03%+0.53%-1.65%
'26/09/1032.55-0.05-0.15%+3.22%46940.49-242.87-0.51%+4.49%+0.36%-1.27%
'26/09/0932.600%+3.22%47183.36+77.58+0.16%+4.66%-0.16%-1.44%
'26/09/0832.600%+3.22%47105.78-220.49-0.47%+4.17%+0.47%-0.95%
'26/09/0732.600%+3.22%47326.27+775.14+1.67%+5.91%-1.67%-2.69%
'26/09/0432.6+0.15+0.46%+3.7%46551.13+693.47+1.51%+7.51%-1.05%-3.81%
'26/09/0332.45-0.15-0.46%+3.22%45857.66-307.06-0.67%+6.8%+0.21%-3.57%
'26/09/0232.6-0.2-0.61%+2.59%46164.72-784-1.67%+5.01%+1.06%-2.42%
'26/09/0132.8+0.05+0.15%+2.75%46948.72+820.25+1.78%+6.88%-1.63%-4.13%
'26/08/3132.7500%+2.75%46128.47-202.98-0.44%+6.41%+0.44%-3.66%
'26/08/2832.75-0.1-0.3%+2.44%46331.45+356.23+0.77%+7.24%-1.07%-4.8%
'26/08/2732.85-0.1-0.3%+2.12%45975.22+142.6+0.31%+7.57%-0.61%-5.45%
'26/08/2632.95+0.25+0.76%+2.91%45832.62+663.16+1.47%+9.15%-0.71%-6.24%
'26/08/2532.7-0.35-1.06%+1.82%45169.46+407.14+0.91%+10.1%-1.97%-8.33%
'26/08/2433.0500%+1.82%44762.32-461.97-1.02%+9.02%+1.02%-7.2%
'26/08/2133.05+0.3+0.92%+2.75%45224.29+290.55+0.65%+9.72%+0.27%-6.97%
'26/08/2032.75+0.55+1.71%+4.5%44933.74+214.39+0.48%+10.2%+1.23%-5.74%
'26/08/1932.2+0.1+0.31%+4.83%44719.35-589.33-1.3%+8.81%+1.61%-3.98%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1832.1-0.05-0.16%+4.67%45308.68-548.59-1.2%+7.51%+1.04%-2.85%
'26/08/1732.15-0.05-0.16%+4.5%45857.27+46.26+0.1%+7.62%-0.26%-3.12%
'26/08/1432.2-0.65-1.98%+2.44%45811.01-210.47-0.46%+7.13%-1.52%-4.69%
'26/08/1332.85-0.35-1.05%+1.36%46021.48+503.41+1.11%+8.31%-2.16%-6.96%
'26/08/1233.2-0.15-0.45%+0.9%45518.07+397.35+0.88%+9.27%-1.33%-8.37%
'26/08/1133.3500%+0.9%45120.72+191.96+0.43%+9.73%-0.43%-8.83%
'26/08/1033.35-0.15-0.45%+0.45%44928.76+702.85+1.59%+11.5%-2.04%-11%
'26/08/0733.5+0.2+0.6%+1.05%44225.91-170.79-0.38%+11%+0.98%-10%
'26/08/0633.300%+1.05%44396.7-214.9-0.48%+10.5%+0.48%-9.46%
'26/08/0533.3-0.25-0.75%+0.3%44611.6+1250.94+2.88%+13.7%-3.63%-13.4%
'26/08/0433.55+0.35+1.05%+1.36%43360.66-25.75-0.06%+13.6%+1.11%-12.3%
'26/08/0333.2-0.55-1.63%-0.3%43386.41+266.66+0.62%+14.3%-2.25%-14.6%
'26/07/3133.75-0.45-1.32%-1.61%43119.75+3186.45+7.98%+23.5%-9.3%-25.1%
'26/07/3034.2+0.2+0.59%-1.03%39933.3-105.88-0.26%+23.1%+0.85%-24.2%
'26/07/2934+0.65+1.95%+0.9%40039.18-1564.18-3.76%+18.5%+5.71%-17.6%
'26/07/2833.35+0.05+0.15%+1.05%41603.36-2030.83-4.65%+13%+4.8%-11.9%
'26/07/2733.3-0.05-0.15%+0.9%43634.19-20.65-0.05%+12.9%-0.1%-12%
'26/07/2433.35+0.1+0.3%+1.2%43654.84-1195.97-2.67%+9.92%+2.97%-8.72%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2333.25-0.25-0.75%+0.45%44850.81+25.03+0.06%+9.99%-0.81%-9.54%
'26/07/2233.5-0.45-1.33%-0.88%44825.78+592.91+1.34%+11.5%-2.67%-12.3%
'26/07/2133.95+0.05+0.15%-0.74%44232.87+1783.17+4.2%+16.1%-4.05%-16.9%
'26/07/2033.900%-0.74%42449.7-221.57-0.52%+15.5%+0.52%-16.3%
'26/07/1733.9+0.25+0.74%0%42671.27-2953.71-6.47%+8.06%+7.21%-8.06%
'26/07/1633.65-0.1-0.3%-0.3%45624.98-6.61-0.01%+8.04%-0.29%-8.34%
'26/07/1533.75+0.9+2.74%+2.44%45631.59+893.64+2%+10.2%+0.74%-7.77%
'26/07/1432.85+0.15+0.46%+2.91%44737.95-642.57-1.42%+8.64%+1.88%-5.74%
'26/07/1332.7+0.1+0.31%+3.22%45380.52+25.91+0.06%+8.7%+0.25%-5.48%
'26/07/0932.6-0.55-1.66%+1.51%45354.61-379.8-0.83%+7.8%-0.83%-6.29%
'26/07/0833.15-0.2-0.6%+0.9%45734.41+255.3+0.56%+8.41%-1.16%-7.51%
'26/07/0733.35-0.5-1.48%-0.59%45479.11-1077.28-2.31%+5.9%+0.83%-6.49%
'26/07/0633.85+1.3+3.99%+3.38%46556.39-224.23-0.48%+5.39%+4.47%-2.01%
'26/07/0332.55+1.05+3.33%+6.83%46780.62+36.46+0.08%+5.47%+3.25%+1.35%
'26/07/0231.5+0.05+0.16%+7%46744.16-274.83-0.58%+4.86%+0.74%+2.14%
'26/07/0131.45-0.05-0.16%+6.83%47018.99+893.08+1.94%+6.89%-2.1%-0.06%
'26/06/3031.500%+6.83%46125.91+1126.01+2.5%+9.56%-2.5%-2.73%
'26/06/2931.5+0.25+0.8%+7.68%44999.9+428.14+0.96%+10.6%-0.16%-2.93%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2631.25-0.4-1.26%+6.32%44571.76-1683.5-3.64%+6.59%+2.38%-0.27%
'26/06/2531.65+0.1+0.32%+6.66%46255.26+211.66+0.46%+7.08%-0.14%-0.42%
'26/06/2431.55+0.05+0.16%+6.83%46043.6-1057.05-2.24%+4.67%+2.4%+2.15%
'26/06/2331.5+0.05+0.16%+7%47100.65-640.86-1.34%+3.27%+1.5%+3.73%
'26/06/2231.45-0.35-1.1%+5.82%47741.51+1276.31+2.75%+6.11%-3.85%-0.29%
'26/06/1831.8+0.35+1.11%+7%46465.2+587.81+1.28%+7.46%-0.17%-0.47%
'26/06/1731.45-0.1-0.32%+6.66%45877.39+68.2+0.15%+7.62%-0.47%-0.97%
'26/06/1631.55+0.05+0.16%+6.83%45809.19+412.2+0.91%+8.6%-0.75%-1.78%
'26/06/1531.5-0.05-0.16%+6.66%45396.99+1227.95+2.78%+11.6%-2.94%-4.96%
'26/06/1231.55+0.2+0.64%+7.34%44169.04+1019.58+2.36%+14.3%-1.72%-6.92%
'26/06/1131.35-0.1-0.32%+7%43149.46-76.08-0.18%+14.1%-0.14%-7.06%
'26/06/1031.45+0.3+0.96%+8.03%43225.54-1478.9-3.31%+10.3%+4.27%-2.26%
'26/06/0931.15+0.3+0.97%+9.08%44704.44+1201.66+2.76%+13.3%-1.79%-4.25%
'26/06/0830.85-0.55-1.75%+7.17%43502.78-1568.16-3.48%+9.39%+1.73%-2.22%
'26/06/0531.4+0.15+0.48%+7.68%45070.94-606.52-1.33%+7.93%+1.81%-0.25%
'26/06/0431.25-0.1-0.32%+7.34%45677.46-781.7-1.68%+6.12%+1.36%+1.22%
'26/06/0331.35+0.2+0.64%+8.03%46459.16+901.85+1.98%+8.22%-1.34%-0.19%
'26/06/0231.15+0.35+1.14%+9.25%45557.31+219.4+0.48%+8.74%+0.66%+0.51%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0130.8-0.45-1.44%+7.68%45337.91+604.97+1.35%+10.2%-2.79%-2.53%
'26/05/2931.25+0.05+0.16%+7.85%44732.94+1096.5+2.51%+13%-2.35%-5.13%
'26/05/2831.2-0.1-0.32%+7.51%43636.44-620.36-1.4%+11.4%+1.08%-3.89%
'26/05/2732.9-0.15-0.45%+6.66%44256.8+731.43+1.68%+13.3%-2.13%-6.62%
'26/05/2633.05+0.15+0.46%+7.14%43525.37-119.03-0.27%+13%+0.73%-5.82%
'26/05/2532.9-0.35-1.05%+6.02%43644.4+1376.43+3.26%+16.6%-4.31%-10.6%
'26/05/2233.25-0.1-0.3%+5.7%42267.97+899.76+2.18%+19.2%-2.48%-13.5%
'26/05/2133.35+0.35+1.06%+6.82%41368.21+1347.39+3.37%+23.2%-2.31%-16.4%
'26/05/2033+0.3+0.92%+7.8%40020.82-154.74-0.39%+22.7%+1.31%-14.9%
'26/05/1932.7+0.2+0.62%+8.46%40175.56-716.26-1.75%+20.6%+2.37%-12.1%
'26/05/1832.5-0.4-1.22%+7.14%40891.82-280.54-0.68%+19.7%-0.54%-12.6%
'26/05/1532.9-0.6-1.79%+5.22%41172.36-579.39-1.39%+18.1%-0.4%-12.9%
'26/05/1433.5+0.2+0.6%+5.86%41751.75+377.25+0.91%+19.2%-0.31%-13.3%
'26/05/1333.3-0.45-1.33%+4.44%41374.5-523.82-1.25%+17.7%-0.08%-13.2%
'26/05/1233.75-0.4-1.17%+3.22%41898.32+108.26+0.26%+18%-1.43%-14.8%
'26/05/1134.15-0.2-0.58%+2.62%41790.06+186.12+0.45%+18.5%-1.03%-15.9%
'26/05/0834.3500%+2.62%41603.94-329.84-0.79%+17.6%+0.79%-15%
'26/05/0734.35-0.25-0.72%+1.88%41933.78+794.93+1.93%+19.8%-2.65%-18%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0634.6-0.25-0.72%+1.15%41138.85+369.56+0.91%+20.9%-1.63%-19.8%
'26/05/0534.85-0.2-0.57%+0.57%40769.29+64.15+0.16%+21.1%-0.73%-20.5%
'26/05/0435.05-0.05-0.14%+0.43%40705.14+1778.51+4.57%+26.7%-4.71%-26.2%
'26/04/3035.1-0.25-0.71%-0.28%38926.63-376.87-0.96%+25.4%+0.25%-25.7%
'26/04/2935.35-0.05-0.14%-0.42%39303.5-218.23-0.55%+24.7%+0.41%-25.2%
'26/04/2835.4-0.2-0.56%-0.98%39521.73-94.9-0.24%+24.4%-0.32%-25.4%
'26/04/2735.6-0.25-0.7%-1.67%39616.63+684.23+1.76%+26.6%-2.46%-28.3%
'26/04/2435.85+0.1+0.28%-1.4%38932.4+1218.25+3.23%+30.7%-2.95%-32.1%
'26/04/2335.75-0.3-0.83%-2.22%37714.15-164.32-0.43%+30.2%-0.4%-32.4%
'26/04/2236.05-0.1-0.28%-2.49%37878.47+273.36+0.73%+31.1%-1.01%-33.6%
'26/04/2136.15-0.05-0.14%-2.62%37605.11+646.31+1.75%+33.4%-1.89%-36%
'26/04/2036.2-0.5-1.36%-3.95%36958.8+154.46+0.42%+34%-1.78%-37.9%
'26/04/1736.7-0.25-0.68%-4.6%36804.34-327.68-0.88%+32.8%+0.2%-37.4%
'26/04/1636.95-0.1-0.27%-4.86%37132.02+409.88+1.12%+34.3%-1.39%-39.1%
'26/04/1537.05+0.7+1.93%-3.03%36722.14+426.02+1.17%+35.8%+0.76%-38.9%
'26/04/1436.35+0.1+0.28%-2.76%36296.12+838.83+2.37%+39%-2.09%-41.8%
'26/04/1336.25+0.15+0.42%-2.35%35457.29+39.46+0.11%+39.2%+0.31%-41.6%
'26/04/1036.1-0.05-0.14%-2.49%35417.83+556.67+1.6%+41.4%-1.74%-43.9%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0936.15-0.25-0.69%-3.16%34861.16+99.78+0.29%+41.8%-0.98%-45%
'26/04/0836.4+0.25+0.69%-2.49%34761.38+1531.56+4.61%+48.4%-3.92%-50.9%
'26/04/0736.15-0.15-0.41%-2.89%33229.82+657.39+2.02%+51.4%-2.43%-54.3%
'26/04/0236.3-0.3-0.82%-3.69%32572.43-602.39-1.82%+48.6%+1%-52.3%
'26/04/0136.6+0.2+0.55%-3.16%33174.82+1451.83+4.58%+55.4%-4.03%-58.6%
'26/03/3136.4+0.45+1.25%-1.95%31722.99-795.17-2.45%+51.6%+3.7%-53.6%
'26/03/3035.95-0.05-0.14%-2.08%32518.16-594.43-1.8%+48.9%+1.66%-51%
'26/03/2736+0.05+0.14%-1.95%33112.59-225.03-0.68%+47.9%+0.82%-49.8%
'26/03/2635.95+0.2+0.56%-1.4%33337.62-101.49-0.3%+47.4%+0.86%-48.8%
'26/03/2535.75+0.5+1.42%0%33439.11+826.87+2.54%+51.2%-1.12%-51.2%
'26/03/2435.25+0.1+0.28%+0.28%32612.24-110.26-0.34%+50.7%+0.62%-50.4%
'26/03/2335.15-0.45-1.26%-0.98%32722.5-821.38-2.45%+47%+1.19%-48%
'26/03/2035.6-0.05-0.14%-1.12%33543.88-145.8-0.43%+46.3%+0.29%-47.5%
'26/03/1935.65-0.5-1.38%-2.49%33689.68-658.9-1.92%+43.5%+0.54%-46%
'26/03/1836.1500%-2.49%34348.58+512.01+1.51%+45.7%-1.51%-48.2%
'26/03/1736.15+0.45+1.26%-1.26%33836.57+494.06+1.48%+47.9%-0.22%-49.1%
'26/03/1635.7+0.1+0.28%-0.98%33342.51-57.81-0.17%+47.6%+0.45%-48.6%
'26/03/1335.6-0.25-0.7%-1.67%33400.32-181.54-0.54%+46.8%-0.16%-48.5%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1235.85-0.3-0.83%-2.49%33581.86-532.33-1.56%+44.5%+0.73%-47%
'26/03/1136.15-0.05-0.14%-2.62%34114.19+1342.32+4.1%+50.4%-4.24%-53.1%
'26/03/1036.2-0.15-0.41%-3.03%32771.87+661.45+2.06%+53.5%-2.47%-56.6%
'26/03/0936.35-0.95-2.55%-5.5%32110.42-1489.12-4.43%+46.7%+1.88%-52.2%
'26/03/0637.3-0.2-0.53%-6%33599.54-73.4-0.22%+46.4%-0.31%-52.4%
'26/03/0537.5+0.15+0.4%-5.62%33672.94+844.06+2.57%+50.2%-2.17%-55.8%
'26/03/0437.35-0.65-1.71%-7.24%32828.88-1494.77-4.35%+43.6%+2.64%-50.9%
'26/03/033800%-7.24%34323.65-771.44-2.2%+40.5%+2.2%-47.7%
'26/03/0238-0.2-0.52%-7.72%35095.09-319.4-0.9%+39.2%+0.38%-46.9%
'26/02/2638.2+0.05+0.13%-7.6%35414.49+1.420%+39.2%+0.13%-46.8%
'26/02/2538.15-0.05-0.13%-7.72%35413.07+712.25+2.05%+42.1%-2.18%-49.8%
'26/02/2438.2+0.4+1.06%-6.75%34700.82+927.56+2.75%+46%-1.69%-52.7%
'26/02/2337.8+0.45+1.2%-5.62%33773.26+167.55+0.5%+46.7%+0.7%-52.3%
'26/02/1137.3500%-5.62%33605.71+532.74+1.61%+49.1%-1.61%-54.7%
'26/02/1037.35-0.25-0.66%-6.25%33072.97+668.35+2.06%+52.1%-2.72%-58.4%
'26/02/0937.6+0.15+0.4%-5.87%32404.62+621.7+1.96%+55.1%-1.56%-61%
'26/02/0637.45-0.35-0.93%-6.75%31782.92-18.35-0.06%+55%-0.87%-61.8%
'26/02/0537.8+0.1+0.27%-6.5%31801.27-488.54-1.51%+52.7%+1.78%-59.2%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0437.7+0.25+0.67%-5.87%32289.81+94.45+0.29%+53.1%+0.38%-59%
'26/02/0337.45+0.25+0.67%-5.24%32195.36+571.33+1.81%+55.9%-1.14%-61.1%
'26/02/0237.2-0.35-0.93%-6.13%31624.03-439.72-1.37%+53.8%+0.44%-59.9%
'26/01/3037.55-0.2-0.53%-6.62%32063.75-472.52-1.45%+51.5%+0.92%-58.2%
'26/01/2937.75+0.15+0.4%-6.25%32536.27-267.55-0.82%+50.3%+1.22%-56.5%
'26/01/2837.6-0.25-0.66%-6.87%32803.82+485.9+1.5%+52.6%-2.16%-59.4%
'26/01/2737.85-0.25-0.66%-7.48%32317.92+253.4+0.79%+53.8%-1.45%-61.2%
'26/01/2638.1+0.1+0.26%-7.24%32064.52+103.01+0.32%+54.3%-0.06%-61.5%
'26/01/2338+0.15+0.4%-6.87%31961.51+215.43+0.68%+55.3%-0.28%-62.2%
'26/01/2237.85+0.3+0.8%-6.13%31746.08+499.71+1.6%+57.8%-0.8%-63.9%
'26/01/2137.55-0.1-0.27%-6.37%31246.37-513.62-1.62%+55.2%+1.35%-61.6%
'26/01/2037.65-0.05-0.13%-6.5%31759.99+120.7+0.38%+55.8%-0.51%-62.3%
'26/01/1937.7-0.2-0.53%-6.99%31639.29+230.59+0.73%+57%-1.26%-64%
'26/01/1637.9-0.25-0.66%-7.6%31408.7+598.12+1.94%+60%-2.6%-67.6%
'26/01/1538.15-0.1-0.26%-7.84%30810.58-131.2-0.42%+59.3%+0.16%-67.2%
'26/01/1438.25-0.2-0.52%-8.32%30941.78+234.56+0.76%+60.6%-1.28%-68.9%
'26/01/1338.45-0.8-2.04%-10.2%30707.22+139.93+0.46%+61.3%-2.5%-71.5%
'26/01/1239.25+0.4+1.03%-9.27%30567.29+278.33+0.92%+62.8%+0.11%-72%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0938.85+0.1+0.26%-9.03%30288.96-71.59-0.24%+62.4%+0.5%-71.4%
'26/01/0838.75+0.05+0.13%-8.91%30360.55-74.92-0.25%+62%+0.38%-70.9%
'26/01/0738.7+0.15+0.39%-8.56%30435.47-140.83-0.46%+61.2%+0.85%-69.8%
'26/01/0638.55-0.15-0.39%-8.91%30576.3+471.26+1.57%+63.8%-1.96%-72.7%
'26/01/0538.7-0.35-0.9%-9.73%30105.04+755.23+2.57%+68%-3.47%-77.7%
'26/01/0239.05-0.15-0.38%-10.1%29349.81+386.21+1.33%+70.2%-1.71%-80.3%
'25/12/3139.2+0.05+0.13%-9.96%28963.6+256.47+0.89%+71.7%-0.76%-81.7%
'25/12/3039.15-0.4-1.01%-10.9%28707.13-103.76-0.36%+71.1%-0.65%-82%
'25/12/2939.55+0.45+1.15%-9.85%28810.89+254.87+0.89%+72.6%+0.26%-82.5%
'25/12/2639.1+0.2+0.51%-9.38%28556.02+184.04+0.65%+73.8%-0.14%-83.2%
'25/12/2438.9-0.15-0.38%-9.73%28371.98+61.51+0.22%+74.1%-0.6%-83.9%
'25/12/2339.05-0.3-0.76%-10.4%28310.47+160.83+0.57%+75.1%-1.33%-85.6%
'25/12/2239.35-0.4-1.01%-11.3%28149.64+453.29+1.64%+78%-2.65%-89.3%
'25/12/1939.75+0.65+1.66%-9.85%27696.35+227.82+0.83%+79.5%+0.83%-89.3%
'25/12/1839.1+0.5+1.3%-8.68%27468.53-56.64-0.21%+79.1%+1.51%-87.8%
'25/12/1738.600%-8.68%27525.17-11.49-0.04%+79%+0.04%-87.7%
'25/12/1638.6+0.15+0.39%-8.32%27536.66-330.28-1.19%+76.9%+1.58%-85.2%
'25/12/1538.45+0.55+1.45%-6.99%27866.94-331.08-1.17%+74.8%+2.62%-81.8%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1237.9+0.15+0.4%-6.62%28198.02+173.27+0.62%+75.9%-0.22%-82.5%
'25/12/1137.75+0.55+1.48%-5.24%28024.75-375.98-1.32%+73.6%+2.8%-78.8%
'25/12/1037.2-0.4-1.06%-6.25%28400.73+218.13+0.77%+74.9%-1.83%-81.2%
'25/12/0937.6-0.25-0.66%-6.87%28182.6-121.18-0.43%+74.2%-0.23%-81.1%
'25/12/0837.85-0.25-0.66%-7.48%28303.78+322.89+1.15%+76.2%-1.81%-83.7%
'25/12/0538.1-0.15-0.39%-7.84%27980.89+185.18+0.67%+77.4%-1.06%-85.2%
'25/12/0438.2500%-7.84%27795.71+2.67+0.01%+77.4%-0.01%-85.2%
'25/12/0338.25-0.05-0.13%-7.96%27793.04+228.77+0.83%+78.9%-0.96%-86.8%
'25/12/0238.3+0.05+0.13%-7.84%27564.27+221.74+0.81%+80.3%-0.68%-88.2%
'25/12/0138.25-0.1-0.26%-8.08%27342.53-283.95-1.03%+78.5%+0.77%-86.5%
'25/11/2838.35+0.5+1.32%-6.87%27626.48+71.95+0.26%+78.9%+1.06%-85.8%
'25/11/2737.85-0.15-0.39%-7.24%27554.53+144.99+0.53%+79.9%-0.92%-87.1%
'25/11/2638+0.9+2.43%-4.99%27409.54+497.37+1.85%+83.2%+0.58%-88.2%
'25/11/2537.1-0.3-0.8%-5.75%26912.17+407.93+1.54%+86%-2.34%-91.8%
'25/11/2437.400%-5.75%26504.24+69.3+0.26%+86.5%-0.26%-92.3%
'25/11/2137.4-0.2-0.53%-6.25%26434.94-991.42-3.61%+79.8%+3.08%-86%
'25/11/2037.6+0.05+0.13%-6.13%27426.36+846.24+3.18%+85.5%-3.05%-91.6%
'25/11/1937.55-0.3-0.79%-6.87%26580.12-176-0.66%+84.3%-0.13%-91.1%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1837.85-0.6-1.56%-8.32%26756.12-691.19-2.52%+79.6%+0.96%-87.9%
'25/11/1738.45-0.2-0.52%-8.8%27447.31+49.81+0.18%+80%-0.7%-88.7%
'25/11/1438.65-0.75-1.9%-10.5%27397.5-506.06-1.81%+76.7%-0.09%-87.2%
'25/11/1339.4-0.25-0.63%-11.1%27903.56-43.53-0.16%+76.4%-0.47%-87.5%
'25/11/1239.65+0.85+2.19%-9.15%27947.09+162.14+0.58%+77.4%+1.61%-86.6%
'25/11/1138.8-1.05-2.63%-11.5%27784.95-84.56-0.3%+76.9%-2.33%-88.4%
'25/11/1039.85+0.05+0.13%-11.4%27869.51+218.1+0.79%+78.3%-0.66%-89.7%
'25/11/0739.8+0.35+0.89%-10.6%27651.41-248.04-0.89%+76.7%+1.78%-87.4%
'25/11/0639.45+0.8+2.07%-8.8%27899.45+182.39+0.66%+77.9%+1.41%-86.7%
'25/11/0538.65+0.15+0.39%-8.44%27717.06-399.5-1.42%+75.3%+1.81%-83.8%
'25/11/0438.5-0.35-0.9%-9.27%28116.56-218.03-0.77%+74%-0.13%-83.3%
'25/11/0338.85+0.15+0.39%-8.91%28334.59+101.24+0.36%+74.6%+0.03%-83.5%
'25/10/3138.7-0.4-1.02%-9.85%28233.35-54.18-0.19%+74.3%-0.83%-84.1%
'25/10/3039.1+0.5+1.3%-8.68%28287.53-7.21-0.03%+74.2%+1.33%-82.9%
'25/10/2938.6-0.2-0.52%-9.15%28294.74+345.63+1.24%+76.4%-1.76%-85.5%
'25/10/2838.8-0.05-0.13%-9.27%27949.11-44.52-0.16%+76.1%+0.03%-85.4%
'25/10/2738.85-0.35-0.89%-10.1%27993.63+461.37+1.68%+79.1%-2.57%-89.1%
'25/10/2339.2+0.45+1.16%-9.03%27532.26-116.65-0.42%+78.3%+1.58%-87.3%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2238.75+0.15+0.39%-8.68%27648.91-103.5-0.37%+77.6%+0.76%-86.3%
'25/10/2138.6-0.15-0.39%-9.03%27752.41+63.78+0.23%+78.1%-0.62%-87.1%
'25/10/2038.75-0.25-0.64%-9.62%27688.63+386.26+1.41%+80.6%-2.05%-90.2%
'25/10/173900%-9.62%27302.37-345.5-1.25%+78.3%+1.25%-87.9%
'25/10/1639+0.3+0.78%-8.91%27647.87+372.16+1.36%+80.8%-0.58%-89.7%
'25/10/1538.7-0.55-1.4%-10.2%27275.71+482.56+1.8%+84%-3.2%-94.2%
'25/10/1439.25+0.2+0.51%-9.73%26793.15-130.27-0.48%+83.1%+0.99%-92.9%
'25/10/1339.05-0.25-0.64%-10.3%26923.42-378.5-1.39%+80.6%+0.75%-90.9%