| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.5 | 62 | -0.5 | -0.81% | 1.61% | 62.2 | 62.3 | 61.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,668 | 1.03億 | 2,206 | 0.8張/筆 | 61.69元 | 1.55 | 14.64 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,305 | 1.4億 | 1,893 | 1.2張/筆 | 60.9元 | +2.2 (+3.68%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.81%) 財報評分: 最新49分 / 平均51分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
交易 月份 | (1702) 南僑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 61.5 | +4.2 | +7.33% | +7.33% | 20495.52 | +201.07 | +0.99% | +0.99% | +6.34% | +6.34% | 24M03 | 57.3 | +2.6 | +4.75% | +12.4% | 20294.45 | +1327.68 | +7% | +8.06% | -2.25% | +4.37% | 24M02 | 54.7 | +2.6 | +4.99% | +18% | 18966.77 | +1077.21 | +6.02% | +14.6% | -1.03% | +3.48% | 24M01 | 52.1 | +1.3 | +2.56% | +21.1% | 17889.56 | -41.25 | -0.23% | +14.3% | +2.79% | +6.76% | 23M12 | 50.8 | +0.4 | +0.79% | +22% | 17930.81 | +496.96 | +2.85% | +17.6% | -2.06% | +4.46% | 23M11 | 50.4 | +1.35 | +2.75% | +25.4% | 17433.85 | +1432.58 | +8.95% | +28.1% | -6.2% | -2.7% | 23M10 | 49.05 | -0.4 | -0.81% | +24.4% | 16001.27 | -352.47 | -2.16% | +25.3% | +1.35% | -0.96% | 23M09 | 49.45 | +1.55 | +3.24% | +28.4% | 16353.74 | -280.77 | -1.69% | +23.2% | +4.93% | +5.18% | 23M08 | 47.9 | -1 | -2.04% | +25.8% | 16634.51 | -510.92 | -2.98% | +19.5% | +0.94% | +6.23% | 23M07 | 48.9 | +1.05 | +2.19% | +28.5% | 17145.43 | +229.89 | +1.36% | +21.2% | +0.83% | +7.36% | 23M06 | 47.85 | -2.85 | -5.62% | +21.3% | 16915.54 | +336.58 | +2.03% | +23.6% | -7.65% | -2.32% | 23M05 | 50.7 | +2.7 | +5.63% | +28.1% | 16578.96 | +999.78 | +6.42% | +31.6% | -0.79% | -3.43% | 23M04 | 48 | +0.85 | +1.8% | +30.4% | 15579.18 | -288.88 | -1.82% | +29.2% | +3.62% | +1.27% | 23M03 | 47.15 | +0.15 | +0.32% | +30.9% | 15868.06 | +364.27 | +2.35% | +32.2% | -2.03% | -1.35% | 23M02 | 47 | +1.3 | +2.84% | +34.6% | 15503.79 | +238.59 | +1.56% | +34.3% | +1.28% | +0.31% | 23M01 | 45.7 | +0.2 | +0.44% | +35.2% | 15265.2 | +1127.51 | +7.98% | +45% | -7.54% | -9.81% | 22M12 | 45.5 | +0.3 | +0.66% | +36.1% | 14137.69 | -741.86 | -4.99% | +37.7% | +5.65% | -1.68% | 22M11 | 45.2 | +1.9 | +4.39% | +42% | 14879.55 | +1929.8 | +14.9% | +58.3% | -10.5% | -16.2% | 交易 月份 | (1702) 南僑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 43.3 | -1.3 | -2.91% | +37.9% | 12949.75 | -474.83 | -3.54% | +52.7% | +0.63% | -14.8% | 22M09 | 44.6 | -1.35 | -2.94% | +33.8% | 13424.58 | -1670.86 | -11.07% | +35.8% | +8.13% | -1.93% | 22M08 | 45.95 | +0.75 | +1.66% | +36.1% | 15095.44 | +95.37 | +0.64% | +36.6% | +1.02% | -0.57% | 22M07 | 45.2 | -0.5 | -1.09% | +34.6% | 15000.07 | +174.34 | +1.18% | +38.2% | -2.27% | -3.67% | 22M06 | 45.7 | -1.8 | -3.79% | +29.5% | 14825.73 | -1982.04 | -11.79% | +21.9% | +8% | +7.53% | 22M05 | 47.5 | -0.25 | -0.52% | +28.8% | 16807.77 | +215.59 | +1.3% | +23.5% | -1.82% | +5.27% | 22M04 | 47.75 | -0.95 | -1.95% | +26.3% | 16592.18 | -1101.29 | -6.22% | +15.8% | +4.27% | +10.4% | 22M03 | 48.7 | -0.3 | -0.61% | +25.5% | 17693.47 | +41.29 | +0.23% | +16.1% | -0.84% | +9.4% | 22M02 | 49 | +0.25 | +0.51% | +26.2% | 17652.18 | -22.22 | -0.13% | +16% | +0.64% | +10.2% | 22M01 | 48.75 | -1.45 | -2.89% | +22.5% | 17674.4 | -544.44 | -2.99% | +12.5% | +0.1% | +10% | 21M12 | 50.2 | +1.15 | +2.34% | +25.4% | 18218.84 | +791.08 | +4.54% | +17.6% | -2.2% | +7.78% | 21M11 | 49.05 | +0.65 | +1.34% | +27.1% | 17427.76 | +440.35 | +2.59% | +20.7% | -1.25% | +6.41% | 21M10 | 48.4 | -0.65 | -1.33% | +25.4% | 16987.41 | +52.64 | +0.31% | +21% | -1.64% | +4.36% | 21M09 | 49.05 | +0.3 | +0.62% | +26.2% | 16934.77 | -555.52 | -3.18% | +17.2% | +3.8% | +8.97% | 21M08 | 48.75 | -1.75 | -3.47% | +21.8% | 17490.29 | +242.88 | +1.41% | +18.8% | -4.88% | +2.95% | 21M07 | 50.5 | -0.6 | -1.17% | +20.4% | 17247.41 | -508.05 | -2.86% | +15.4% | +1.69% | +4.92% | 21M06 | 51.1 | -5.8 | -10.19% | +8.08% | 17755.46 | +687.03 | +4.03% | +20.1% | -14.2% | -12% | 21M05 | 56.9 | -1.1 | -1.9% | +6.03% | 17068.43 | -498.23 | -2.84% | +16.7% | +0.94% | -10.6% | 交易 月份 | (1702) 南僑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 58 | +10.45 | +21.98% | +29.3% | 17566.66 | +1135.53 | +6.91% | +24.7% | +15.1% | +4.6% | 21M03 | 47.55 | +1.4 | +3.03% | +33.3% | 16431.13 | +477.33 | +2.99% | +28.5% | +0.04% | +4.79% | 21M02 | 46.15 | +1.65 | +3.71% | +38.2% | 15953.8 | +815.49 | +5.39% | +35.4% | -1.68% | +2.81% | 21M01 | 44.5 | -2.5 | -5.32% | +30.9% | 15138.31 | +405.78 | +2.75% | +39.1% | -8.07% | -8.27% | 20M12 | 47 | +1.85 | +4.1% | +36.2% | 14732.53 | +1009.64 | +7.36% | +49.4% | -3.26% | -13.1% | 20M11 | 45.15 | +2.3 | +5.37% | +43.5% | 13722.89 | +1176.55 | +9.38% | +63.4% | -4.01% | -19.8% | 20M10 | 42.85 | +0.75 | +1.78% | +46.1% | 12546.34 | +30.73 | +0.25% | +63.8% | +1.53% | -17.7% | 20M09 | 42.1 | -0.75 | -1.75% | +43.5% | 12515.61 | -75.84 | -0.6% | +62.8% | -1.15% | -19.2% | 20M08 | 42.85 | +0.85 | +2.02% | +46.4% | 12591.45 | -73.35 | -0.58% | +61.8% | +2.6% | -15.4% | 20M07 | 42 | -4 | -8.7% | +33.7% | 12664.8 | +1043.56 | +8.98% | +76.4% | -17.7% | -42.7% | 20M06 | 46 | +1.5 | +3.37% | +38.2% | 11621.24 | +679.08 | +6.21% | +87.3% | -2.84% | -49.1% | 20M05 | 44.5 | -0.8 | -1.77% | +35.8% | 10942.16 | -49.98 | -0.45% | +86.5% | -1.32% | -50.7% | 20M04 | 45.3 | +4.9 | +12.13% | +52.2% | 10992.14 | +1284.08 | +13.23% | +111.1% | -1.1% | -58.9% | 20M03 | 40.4 | -8.6 | -17.55% | +25.5% | 9708.06 | -1584.11 | -14.03% | +81.5% | -3.52% | -56% | 20M02 | 49 | -0.6 | -1.21% | +24% | 11292.17 | -202.93 | -1.77% | +78.3% | +0.56% | -54.3% | 20M01 | 49.6 | -1.3 | -2.55% | +20.8% | 11495.1 | -502.04 | -4.18% | +70.8% | +1.63% | -50% | 19M12 | 50.9 | +0.7 | +1.39% | +22.5% | 11997.14 | +507.57 | +4.42% | +78.4% | -3.03% | -55.9% | 19M11 | 50.2 | +0.6 | +1.21% | +24% | 11489.57 | +130.86 | +1.15% | +80.4% | +0.06% | -56.4% | 交易 月份 | (1702) 南僑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 49.6 | -0.7 | -1.39% | +22.3% | 11358.71 | +529.03 | +4.89% | +89.3% | -6.28% | -67% | 19M09 | 50.3 | -0.8 | -1.57% | +20.4% | 10829.68 | +211.63 | +1.99% | +93% | -3.56% | -72.7% | 19M08 | 51.1 | -2.1 | -3.95% | +15.6% | 10618.05 | -205.76 | -1.9% | +89.4% | -2.05% | -73.8% | 19M07 | 53.2 | -2.4 | -4.32% | +10.6% | 10823.81 | +92.98 | +0.87% | +91% | -5.19% | -80.4% | 19M06 | 55.6 | +2.8 | +5.3% | +16.5% | 10730.83 | +232.34 | +2.21% | +95.2% | +3.09% | -78.7% | 19M05 | 52.8 | -0.5 | -0.94% | +15.4% | 10498.49 | -469.24 | -4.28% | +86.9% | +3.34% | -71.5% | 19M04 | 53.3 | -0.1 | -0.19% | +15.2% | 10967.73 | +326.69 | +3.07% | +92.6% | -3.26% | -77.4% | 19M03 | 53.4 | -1 | -1.84% | +13.1% | 10641.04 | +251.87 | +2.42% | +97.3% | -4.26% | -84.2% | 19M02 | 54.4 | -1.5 | -2.68% | +10% | 10389.17 | +456.91 | +4.6% | +106.4% | -7.28% | -96.3% | 19M01 | 55.9 | +9 | +19.19% | +31.1% | 9932.26 | +204.85 | +2.11% | +110.7% | +17.1% | -79.6% | 18M12 | 46.9 | -0.55 | -1.16% | +29.6% | 9727.41 | -160.62 | -1.62% | +107.3% | +0.46% | -77.7% | 18M11 | 47.45 | +3.75 | +8.58% | +40.7% | 9888.03 | +85.9 | +0.88% | +109.1% | +7.7% | -68.4% | 18M10 | 43.7 | -7.5 | -14.65% | +20.1% | 9802.13 | -1204.21 | -10.94% | +86.2% | -3.71% | -66.1% | 18M09 | 51.2 | -0.8 | -1.54% | +18.3% | 11006.34 | -57.6 | -0.52% | +85.2% | -1.02% | -67% | 18M08 | 52 | -4.8 | -8.45% | +8.27% | 11063.94 | +6.43 | +0.06% | +85.4% | -8.51% | -77.1% | 18M07 | 56.8 | -4 | -6.58% | +1.15% | 11057.51 | +220.6 | +2.04% | +89.1% | -8.62% | -88% | 18M06 | 60.8 | -0.9 | -1.46% | -0.32% | 10836.91 | -38.05 | -0.35% | +88.5% | -1.11% | -88.8% | 18M05 | 61.7 | +1.4 | +2.32% | +1.99% | 10874.96 | +217.08 | +2.04% | +92.3% | +0.28% | -90.3% | 交易 月份 | (1702) 南僑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 60.3 | -0.6 | -0.99% | +0.99% | 10657.88 | -261.61 | -2.4% | +87.7% | +1.41% | -86.7% | 18M03 | 60.9 | -0.6 | -0.98% | 0% | 10919.49 | +104.02 | +0.96% | +89.5% | -1.94% | -89.5% | 18M02 | 61.5 | -0.4 | -0.65% | -0.65% | 10815.47 | -288.32 | -2.6% | +84.6% | +1.95% | -85.2% | 18M01 | 61.9 | -1.8 | -2.83% | -3.45% | 11103.79 | +460.93 | +4.33% | +92.6% | -7.16% | -96% | 17M12 | 63.7 | +3.4 | +5.64% | +1.99% | 10642.86 | +82.42 | +0.78% | +94.1% | +4.86% | -92.1% | 17M11 | 60.3 | -0.6 | -0.99% | +0.99% | 10560.44 | -233.36 | -2.16% | +89.9% | +1.17% | -88.9% | 17M10 | 60.9 | +0.2 | +0.33% | +1.32% | 10793.8 | +409.86 | +3.95% | +97.4% | -3.62% | -96.1% | 17M09 | 60.7 | -2.8 | -4.41% | -3.15% | 10383.94 | -201.84 | -1.91% | +93.6% | -2.5% | -96.8% | 17M08 | 63.5 | -1.1 | -1.7% | -4.8% | 10585.78 | +158.45 | +1.52% | +96.6% | -3.22% | -101.4% | 17M07 | 64.6 | +0.2 | +0.31% | -4.5% | 10427.33 | +32.26 | +0.31% | +97.2% | 0% | -101.7% | 17M06 | 64.4 | +1.4 | +2.22% | -2.38% | 10395.07 | +354.35 | +3.53% | +104.1% | -1.31% | -106.5% | 17M05 | 63 | +2 | +3.28% | +0.82% | 10040.72 | +168.72 | +1.71% | +107.6% | +1.57% | -106.8% | 17M04 | 61 | -0.9 | -1.45% | -0.65% | 9872 | +60.48 | +0.62% | +108.9% | -2.07% | -109.5% | 17M03 | 61.9 | -1.1 | -1.75% | -2.38% | 9811.52 | +61.05 | +0.63% | +110.2% | -2.38% | -112.6% | 17M02 | 63 | -1.1 | -1.72% | -4.06% | 9750.47 | +302.52 | +3.2% | +116.9% | -4.92% | -121% | 17M01 | 64.1 | +3 | +4.91% | +0.65% | 9447.95 | +194.45 | +2.1% | +121.5% | +2.81% | -120.8% | 16M12 | 61.1 | -3.4 | -5.27% | -4.65% | 9253.5 | +12.79 | +0.14% | +121.8% | -5.41% | -126.4% | 16M11 | 64.5 | -2.8 | -4.16% | -8.62% | 9240.71 | -49.41 | -0.53% | +120.6% | -3.63% | -129.2% | 交易 月份 | (1702) 南僑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 67.3 | -2.2 | -3.17% | -11.5% | 9290.12 | +123.27 | +1.34% | +123.6% | -4.51% | -135.1% | 16M09 | 69.5 | -1.5 | -2.11% | -13.4% | 9166.85 | +98 | +1.08% | +126% | -3.19% | -139.4% | 16M08 | 71 | +1.5 | +2.16% | -11.5% | 9068.85 | +84.44 | +0.94% | +128.1% | +1.22% | -139.6% | 16M07 | 69.5 | +2.1 | +3.12% | -8.75% | 8984.41 | +317.83 | +3.67% | +136.5% | -0.55% | -145.2% | 16M06 | 67.4 | +4.6 | +7.32% | -2.07% | 8666.58 | +130.99 | +1.53% | +140.1% | +5.79% | -142.2% | 16M05 | 62.8 | +2.9 | +4.84% | +2.67% | 8535.59 | +157.69 | +1.88% | +144.6% | +2.96% | -142% | 16M04 | 59.9 | -2.5 | -4.01% | -1.44% | 8377.9 | -366.93 | -4.2% | +134.4% | +0.19% | -135.8% | 16M03 | 62.4 | -2.4 | -3.7% | -5.09% | 8744.83 | +333.67 | +3.97% | +143.7% | -7.67% | -148.8% | 16M02 | 64.8 | +4 | +6.58% | +1.15% | 8411.16 | +265.95 | +3.27% | +151.6% | +3.31% | -150.5% | 16M01 | 60.8 | -7.1 | -10.46% | -9.43% | 8145.21 | -192.85 | -2.31% | +145.8% | -8.15% | -155.2% | 15M12 | 67.9 | +0.9 | +1.34% | -8.21% | 8338.06 | +17.45 | +0.21% | +146.3% | +1.13% | -154.5% | 15M11 | 67 | -3.6 | -5.1% | -12.9% | 8320.61 | -233.7 | -2.73% | +139.6% | -2.37% | -152.5% | 15M10 | 70.6 | +0.1 | +0.14% | -12.8% | 8554.31 | +373.07 | +4.56% | +150.5% | -4.42% | -163.3% | 15M09 | 70.5 | -4.6 | -6.13% | -18.1% | 8181.24 | +6.32 | +0.08% | +150.7% | -6.21% | -168.8% | 15M08 | 75.1 | +4.8 | +6.83% | -12.5% | 8174.92 | -490.42 | -5.66% | +136.5% | +12.5% | -149% | 15M07 | 70.3 | +2.8 | +4.15% | -8.89% | 8665.34 | -657.68 | -7.05% | +119.8% | +11.2% | -128.7% | 15M06 | 67.5 | -1.2 | -1.75% | -10.5% | 9323.02 | -378.05 | -3.9% | +111.3% | +2.15% | -121.8% | 15M05 | 68.7 | +0.5 | +0.73% | -9.82% | 9701.07 | -118.98 | -1.21% | +108.7% | +1.94% | -118.5% | 交易 月份 | (1702) 南僑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 68.2 | +0.7 | +1.04% | -8.89% | 9820.05 | +233.61 | +2.44% | +113.8% | -1.4% | -122.7% | 15M03 | 67.5 | +9.5 | +16.38% | +6.03% | 9586.44 | -35.66 | -0.37% | +113% | +16.8% | -107% | 15M02 | 58 | +0.4 | +0.69% | +6.77% | 9622.1 | +260.19 | +2.78% | +118.9% | -2.09% | -112.2% | 15M01 | 57.6 | +2.3 | +4.16% | +11.2% | 9361.91 | +54.65 | +0.59% | +120.2% | +3.57% | -109% | 14M12 | 55.3 | +0.5 | +0.91% | +12.2% | 9307.26 | +120.11 | +1.31% | +123.1% | -0.4% | -110.9% | 14M11 | 54.8 | +5.85 | +11.95% | +25.6% | 9187.15 | +212.39 | +2.37% | +128.4% | +9.58% | -102.7% | 14M10 | 48.95 | -9.55 | -16.32% | +5.13% | 8974.76 | +7.84 | +0.09% | +128.6% | -16.4% | -123.4% | 14M09 | 58.5 | -6.1 | -9.44% | -4.8% | 8966.92 | -469.35 | -4.97% | +117.2% | -4.47% | -122% | 14M08 | 64.6 | -4.4 | -6.38% | -10.9% | 9436.27 | +120.42 | +1.29% | +120% | -7.67% | -130.9% | 14M07 | 69 | +0.2 | +0.29% | -10.6% | 9315.85 | -77.22 | -0.82% | +118.2% | +1.11% | -128.8% | 14M06 | 68.8 | +7.8 | +12.79% | +0.82% | 9393.07 | +317.16 | +3.49% | +125.8% | +9.3% | -125% | 14M05 | 61 | +2.9 | +4.99% | +5.85% | 9075.91 | +284.47 | +3.24% | +133.1% | +1.75% | -127.3% | 14M04 | 58.1 | -4.7 | -7.48% | -2.07% | 8791.44 | -57.84 | -0.65% | +131.6% | -6.83% | -133.7% | 14M03 | 62.8 | +8.8 | +16.3% | +13.9% | 8849.28 | +209.7 | +2.43% | +137.2% | +13.9% | -123.3% | 14M02 | 54 | +10.9 | +25.29% | +42.7% | 8639.58 | +177.01 | +2.09% | +142.2% | +23.2% | -99.5% | 14M01 | 43.1 | -2.4 | -5.27% | +35.2% | 8462.57 | -148.94 | -1.73% | +138% | -3.54% | -102.8% | 13M12 | 45.5 | -1.8 | -3.81% | +30% | 8611.51 | +204.68 | +2.43% | +143.8% | -6.24% | -113.8% | 13M11 | 47.3 | -2.25 | -4.54% | +24.1% | 8406.83 | -43.23 | -0.51% | +142.5% | -4.03% | -118.4% | 交易 月份 | (1702) 南僑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 49.55 | +4.6 | +10.23% | +36.8% | 8450.06 | +276.19 | +3.38% | +150.7% | +6.85% | -113.9% | 13M09 | 44.95 | +6.45 | +16.75% | +59.7% | 8173.87 | +151.98 | +1.89% | +155.5% | +14.9% | -95.8% | 13M08 | 38.5 | -0.2 | -0.52% | +58.9% | 8021.89 | -86.05 | -1.06% | +152.8% | +0.54% | -93.9% | 13M07 | 38.7 | +4.6 | +13.49% | +80.4% | 8107.94 | +45.73 | +0.57% | +154.2% | +12.9% | -73.9% | 13M06 | 34.1 | +0.85 | +2.56% | +85% | 8062.21 | -192.59 | -2.33% | +148.3% | +4.89% | -63.3% | 13M05 | 33.25 | +2.1 | +6.74% | +97.4% | 8254.8 | +161.14 | +1.99% | +153.2% | +4.75% | -55.8% | 13M04 | 31.15 | +3 | +10.66% | +118.5% | 8093.66 | +175.05 | +2.21% | +158.8% | +8.45% | -40.4% | 13M03 | 28.15 | -0.3 | -1.05% | +116.2% | 7918.61 | +20.63 | +0.26% | +159.5% | -1.31% | -43.3% | 13M02 | 28.45 | +0.3 | +1.07% | +118.5% | 7897.98 | +47.96 | +0.61% | +161.1% | +0.46% | -42.6% | 13M01 | 28.15 | -0.75 | -2.6% | +112.8% | 7850.02 | +150.52 | +1.95% | +166.2% | -4.55% | -53.4% | 12M12 | 28.9 | +0.8 | +2.85% | +118.9% | 7699.5 | +119.33 | +1.57% | +170.4% | +1.28% | -51.5% | 12M11 | 28.1 | +0.15 | +0.54% | +120% | 7580.17 | +414.12 | +5.78% | +186% | -5.24% | -66% | 12M10 | 27.95 | -2.85 | -9.25% | +99.7% | 7166.05 | -549.11 | -7.12% | +165.7% | -2.13% | -66% | 12M09 | 30.8 | +1.6 | +5.48% | +110.6% | 7715.16 | +318.1 | +4.3% | +177.1% | +1.18% | -66.5% | 12M08 | 29.2 | -2.5 | -7.89% | +94% | 7397.06 | +126.57 | +1.74% | +181.9% | -9.63% | -87.9% | 12M07 | 31.7 | +2.8 | +9.69% | +112.8% | 7270.49 | -25.79 | -0.35% | +180.9% | +10% | -68.1% | 12M06 | 28.9 | +0.7 | +2.48% | +118.1% | 7296.28 | -5.22 | -0.07% | +180.7% | +2.55% | -62.6% | 12M05 | 28.2 | -1.3 | -4.41% | +108.5% | 7301.5 | -200.22 | -2.67% | +173.2% | -1.74% | -64.7% | 交易 月份 | (1702) 南僑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 29.5 | -1.45 | -4.68% | +98.7% | 7501.72 | -431.28 | -5.44% | +158.4% | +0.76% | -59.7% | 12M03 | 30.95 | -3.7 | -10.68% | +77.5% | 7933 | -188.44 | -2.32% | +152.4% | -8.36% | -74.9% | 12M02 | 34.65 | +8.75 | +33.78% | +137.5% | 8121.44 | +604.36 | +8.04% | +172.7% | +25.7% | -35.2% | 12M01 | 25.9 | +2.9 | +12.61% | +167.4% | 7517.08 | +445 | +6.29% | +189.8% | +6.32% | -22.4% | 11M12 | 23 | -3.5 | -13.21% | +132.1% | 7072.08 | +167.96 | +2.43% | +196.9% | -15.6% | -64.8% | 11M11 | 26.5 | -1.15 | -4.16% | +122.4% | 6904.12 | -683.57 | -9.01% | +170.1% | +4.85% | -47.7% | 11M10 | 27.65 | +6.65 | +31.67% | +192.9% | 7587.69 | +362.31 | +5.01% | +183.7% | +26.7% | +9.2% | 11M09 | 21 | -9 | -30% | +105% | 7225.38 | -515.98 | -6.67% | +164.8% | -23.3% | -59.8% | 11M08 | 30 | -6.25 | -17.24% | +69.7% | 7741.36 | -902.82 | -10.44% | +137.1% | -6.8% | -67.4% | 11M07 | 36.25 | -0.45 | -1.23% | +67.6% | 8644.18 | -8.41 | -0.1% | +136.9% | -1.13% | -69.3% | 11M06 | 36.7 | +1.7 | +4.86% | +75.7% | 8652.59 | -336.25 | -3.74% | +128% | +8.6% | -52.3% | 11M05 | 35 | -5.05 | -12.61% | +53.6% | 8988.84 | -19.03 | -0.21% | +127.5% | -12.4% | -74% | 11M04 | 40.05 | -2.55 | -5.99% | +44.4% | 9007.87 | +324.57 | +3.74% | +136% | -9.73% | -91.7% | 11M03 | 42.6 | +4.6 | +12.11% | +61.8% | 8683.3 | +83.65 | +0.97% | +138.3% | +11.1% | -76.5% | 11M02 | 38 | +0.15 | +0.4% | +62.5% | 8599.65 | -545.7 | -5.97% | +124.1% | +6.37% | -61.6% | 11M01 | 37.85 | -1.25 | -3.2% | +57.3% | 9145.35 | +172.85 | +1.93% | +128.4% | -5.13% | -71.1% | 10M12 | 39.1 | -2 | -4.87% | +49.6% | 8972.5 | +600.02 | +7.17% | +144.8% | -12% | -95.2% | 10M11 | 41.1 | -1.85 | -4.31% | +43.2% | 8372.48 | +85.39 | +1.03% | +147.3% | -5.34% | -104.1% | 交易 月份 | (1702) 南僑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 42.95 | -1.5 | -3.37% | +38.4% | 8287.09 | +49.31 | +0.6% | +148.8% | -3.97% | -110.4% | 10M09 | 44.45 | +11.1 | +33.28% | +84.4% | 8237.78 | +621.5 | +8.16% | +169.1% | +25.1% | -84.7% | 10M08 | 33.35 | -4.75 | -12.47% | +61.4% | 7616.28 | -144.35 | -1.86% | +164.1% | -10.6% | -102.7% | 10M07 | 38.1 | +2.15 | +5.98% | +71.1% | 7760.63 | +431.26 | +5.88% | +179.6% | +0.1% | -108.6% | 10M06 | 35.95 | +3.4 | +10.45% | +88.9% | 7329.37 | -44.61 | -0.6% | +177.9% | +11% | -89% | 10M05 | 32.55 | -11.45 | -26.02% | +39.8% | 7373.98 | -630.27 | -7.87% | +156.1% | -18.2% | -116.3% | 10M04 | 44 | +9.25 | +26.62% | +77% | 8004.25 | +84.19 | +1.06% | +158.8% | +25.6% | -81.8% | 10M03 | 34.75 | +6.05 | +21.08% | +114.3% | 7920.06 | +483.96 | +6.51% | +175.6% | +14.6% | -61.3% | 10M02 | 28.7 | +3.7 | +14.8% | +146% | 7436.1 | -204.34 | -2.67% | +168.3% | +17.5% | -22.3% | 10M01 | 25 | -4.7 | -15.82% | +107.1% | 7640.44 | -547.67 | -6.69% | +150.3% | -9.13% | -43.2% | 09M12 | 29.7 | +5.8 | +24.27% | +157.3% | 8188.11 | +605.9 | +7.99% | +170.3% | +16.3% | -13% | 09M11 | 23.9 | +3.1 | +14.9% | +195.7% | 7582.21 | +242.13 | +3.3% | +179.2% | +11.6% | +16.4% | 09M10 | 20.8 | +7.4 | +55.22% | +359% | 7340.08 | -169.09 | -2.25% | +172.9% | +57.5% | +186% | 09M09 | 13.4 | +2.35 | +21.27% | +456.6% | 7509.17 | +683.22 | +10.01% | +200.3% | +11.3% | +256.3% | 09M08 | 11.05 | -0.25 | -2.21% | +444.2% | 6825.95 | -251.76 | -3.56% | +189.6% | +1.35% | +254.7% | 09M07 | 11.3 | +3.41 | +43.22% | +679.5% | 7077.71 | +645.55 | +10.04% | +218.6% | +33.2% | +460.8% | 09M06 | 7.89 | -0.86 | -9.83% | +602.9% | 6432.16 | -458.28 | -6.65% | +197.4% | -3.18% | +405.4% | 09M05 | 8.75 | +2.13 | +32.18% | +829% | 6890.44 | +897.87 | +14.98% | +242% | +17.2% | +587% | 交易 月份 | (1702) 南僑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 6.62 | +1.13 | +20.58% | +1020.2% | 5992.57 | +781.73 | +15% | +293.3% | +5.58% | +726.9% | 09M03 | 5.49 | +1.17 | +27.08% | +1323.6% | 5210.84 | +653.69 | +14.34% | +349.7% | +12.7% | +973.9% | 09M02 | 4.32 | -0.13 | -2.92% | +1282% | 4557.15 | +309.18 | +7.28% | +382.5% | -10.2% | +899.5% | 09M01 | 4.45 | -0.46 | -9.37% | +1152.5% | 4247.97 | -343.25 | -7.48% | +346.4% | -1.89% | +806.1% | 08M12 | 4.91 | +0.03 | +0.61% | +1160.2% | 4591.22 | +130.73 | +2.93% | +359.5% | -2.32% | +800.8% | 08M11 | 4.88 | +0.09 | +1.88% | +1183.9% | 4460.49 | -410.17 | -8.42% | +320.8% | +10.3% | +863.1% | 08M10 | 4.79 | -0.02 | -0.42% | +1178.6% | 4870.66 | -848.62 | -14.84% | +258.4% | +14.4% | +920.2% | 08M09 | 4.81 | -2.39 | -33.19% | +754.2% | 5719.28 | -1326.83 | -18.83% | +190.9% | -14.4% | +563.3% | 08M08 | 7.2 | -0.95 | -11.66% | +654.6% | 7046.11 | +22.05 | +0.31% | +191.8% | -12% | +462.8% | 08M07 | 8.15 | -0.45 | -5.23% | +615.1% | 7024.06 | -499.48 | -6.64% | +172.4% | +1.41% | +442.7% | 08M06 | 8.6 | -2.95 | -25.54% | +432.5% | 7523.54 | -1095.54 | -12.71% | +137.8% | -12.8% | +294.7% | 08M05 | 11.55 | -0.6 | -4.94% | +406.2% | 8619.08 | -300.84 | -3.37% | +129.8% | -1.57% | +276.4% | 08M04 | 12.15 | +1.95 | +19.12% | +502.9% | 8919.92 | +347.33 | +4.05% | +139.1% | +15.1% | +363.9% | 08M03 | 10.2 | +0.15 | +1.49% | +511.9% | 8572.59 | +159.83 | +1.9% | +143.6% | -0.41% | +368.3% | 08M02 | 10.05 | +2.1 | +26.42% | +673.6% | 8412.76 | +891.63 | +11.86% | +172.5% | +14.6% | +501.1% | 08M01 | 7.95 | -1.09 | -12.06% | +580.3% | 7521.13 | -985.15 | -11.58% | +140.9% | -0.48% | +439.4% | 07M12 | 9.04 | -0.21 | -2.27% | +564.9% | 8506.28 | -80.12 | -0.93% | +138.7% | -1.34% | +426.2% | 07M11 | 9.25 | -3.8 | -29.12% | +371.3% | 8586.4 | -1124.97 | -11.58% | +111% | -17.5% | +260.2% | 交易 月份 | (1702) 南僑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 13.05 | -1.75 | -11.82% | +315.5% | 9711.37 | +234.85 | +2.48% | +116.3% | -14.3% | +199.3% | 07M09 | 14.8 | +2.7 | +22.31% | +408.3% | 9476.52 | +494.36 | +5.5% | +128.2% | +16.8% | +280.1% | 07M08 | 12.1 | +1 | +9.01% | +454.1% | 8982.16 | -305.09 | -3.29% | +120.7% | +12.3% | +333.4% | 07M07 | 11.1 | +1.1 | +11% | +515% | 9287.25 | +404.04 | +4.55% | +130.7% | +6.45% | +384.3% | 07M06 | 10 | +1.12 | +12.61% | +592.6% | 8883.21 | +738.26 | +9.06% | +151.6% | +3.55% | +440.9% | 07M05 | 8.88 | -0.77 | -7.98% | +537.3% | 8144.95 | +269.53 | +3.42% | +160.2% | -11.4% | +377.1% | 07M04 | 9.65 | +0.68 | +7.58% | +585.6% | 7875.42 | -8.99 | -0.11% | +159.9% | +7.69% | +425.7% | 07M03 | 8.97 | +0.07 | +0.79% | +591% | 7884.41 | -17.55 | -0.22% | +159.4% | +1.01% | +431.6% | 07M02 | 8.9 | -0.45 | -4.81% | +557.8% | 7901.96 | +202.32 | +2.63% | +166.2% | -7.44% | +391.6% | 07M01 | 9.35 | +2.08 | +28.61% | +745.9% | 7699.64 | -124.08 | -1.59% | +162% | +30.2% | +584% | 06M12 | 7.27 | +1.27 | +21.17% | +925% | 7823.72 | +256 | +3.38% | +170.8% | +17.8% | +754.2% | 06M11 | 6 | +0.8 | +15.38% | +1082.7% | 7567.72 | +546.4 | +7.78% | +191.9% | +7.6% | +890.8% | 06M10 | 5.2 | +0.62 | +13.54% | +1242.8% | 7021.32 | +138.27 | +2.01% | +197.8% | +11.5% | +1045% | 06M09 | 4.58 | -0.07 | -1.51% | +1222.6% | 6883.05 | +271.28 | +4.1% | +210% | -5.61% | +1012.6% | 06M08 | 4.65 | -0.15 | -3.12% | +1181.2% | 6611.77 | +157.19 | +2.44% | +217.5% | -5.56% | +963.7% | 06M07 | 4.8 | -0.26 | -5.14% | +1115.4% | 6454.58 | -249.83 | -3.73% | +205.7% | -1.41% | +909.7% | 06M06 | 5.06 | -0.19 | -3.62% | +1071.4% | 6704.41 | -142.54 | -2.08% | +199.3% | -1.54% | +872.1% | 06M05 | 5.25 | +0.07 | +1.35% | +1087.3% | 6846.95 | -324.82 | -4.53% | +185.8% | +5.88% | +901.5% | 交易 月份 | (1702) 南僑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 5.18 | +0.44 | +9.28% | +1197.5% | 7171.77 | +557.8 | +8.43% | +209.9% | +0.85% | +987.6% | 06M03 | 4.74 | -0.18 | -3.66% | +1150% | 6613.97 | +52.34 | +0.8% | +212.4% | -4.46% | +937.6% | 06M02 | 4.92 | -0.08 | -1.6% | +1130% | 6561.63 | +29.45 | +0.45% | +213.8% | -2.05% | +916.2% | 06M01 | 5 | 0 | 0% | +1130% | 6532.18 | -16.16 | -0.25% | +213% | +0.25% | +917% | 05M12 | 5 | +0.3 | +6.38% | +1208.5% | 6548.34 | +344.87 | +5.56% | +230.4% | +0.82% | +978.1% | 05M11 | 4.7 | -0.2 | -4.08% | +1155.1% | 6203.47 | +439.17 | +7.62% | +255.6% | -11.7% | +899.5% | 05M10 | 4.9 | +0.17 | +3.59% | +1200.2% | 5764.3 | -354.31 | -5.79% | +235% | +9.38% | +965.2% | 05M09 | 4.73 | -0.21 | -4.25% | +1144.9% | 6118.61 | +85.14 | +1.41% | +239.7% | -5.66% | +905.2% | 05M08 | 4.94 | -0.06 | -1.2% | +1130% | 6033.47 | -278.51 | -4.41% | +224.7% | +3.21% | +905.3% | 05M07 | 5 | -0.24 | -4.58% | +1073.7% | 6311.98 | +70.04 | +1.12% | +228.4% | -5.7% | +845.3% | 05M06 | 5.24 | +0.19 | +3.76% | +1117.8% | 6241.94 | +230.38 | +3.83% | +240.9% | -0.07% | +876.9% | 05M05 | 5.05 | -0.2 | -3.81% | +1071.4% | 6011.56 | +193.49 | +3.33% | +252.3% | -7.14% | +819.2% | 05M04 | 5.25 | -0.82 | -13.51% | +913.2% | 5818.07 | -187.81 | -3.13% | +241.3% | -10.4% | +671.9% | 05M03 | 6.07 | -0.28 | -4.41% | +868.5% | 6005.88 | -201.95 | -3.25% | +230.2% | -1.16% | +638.3% | 05M02 | 6.35 | -0.1 | -1.55% | +853.5% | 6207.83 | +213.6 | +3.56% | +241.9% | -5.11% | +611.6% | 05M01 | 6.45 | -0.45 | -6.52% | +791.3% | 5994.23 | -145.46 | -2.37% | +233.8% | -4.15% | +557.5% | 04M12 | 6.9 | +0.85 | +14.05% | +916.5% | 6139.69 | +294.93 | +5.05% | +250.7% | +9% | +665.9% | 04M11 | 6.05 | -0.1 | -1.63% | +900% | 5844.76 | +138.83 | +2.43% | +259.2% | -4.06% | +640.8% | 交易 月份 | (1702) 南僑 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 6.15 | -0.25 | -3.91% | +860.9% | 5705.93 | -139.76 | -2.39% | +250.6% | -1.52% | +610.3% | 04M09 | 6.4 | 0 | 0% | +860.9% | 5845.69 | +80.15 | +1.39% | +255.5% | -1.39% | +605.5% | 04M08 | 6.4 | -0.05 | -0.78% | +853.5% | 5765.54 | +344.97 | +6.36% | +278.1% | -7.14% | +575.4% | 04M07 | 6.45 | -0.1 | -1.53% | +838.9% | 5420.57 | -418.87 | -7.17% | +251% | +5.64% | +587.9% | 04M06 | 6.55 | -0.95 | -12.67% | +720% | 5839.44 | -138.4 | -2.32% | +242.9% | -10.4% | +477.1% | 04M05 | 7.5 | -0.4 | -5.06% | +678.5% | 5977.84 | -139.97 | -2.29% | +235% | -2.77% | +443.5% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|