| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.55 | 23.15 | +0.4 | +1.73% | 4.54% | 22.8 | 23.75 | 22.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,485 | 1.28億 | 2,459 | 2.2張/筆 | 23.26元 | 0.95 | 9.24 | -0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,183 | 1.88億 | 3,528 | 2.3張/筆 | 22.97元 | +0.65 (+2.89%) | 連漲連跌: 連5漲 ( +3.55元 / +17.75%) 財報評分: 最新51分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 季度 | (1457) 宜進 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 |
---|
24Q2 | 23.55 | +3.6 | +18.05% | +18% | 20120.51 | -173.94 | -0.86% | -0.86% | +18.9% | +18.9% | 24Q1 | 19.95 | +1.35 | +7.26% | +26.6% | 20294.45 | +2363.64 | +13.18% | +12.2% | -5.92% | +14.4% | 23Q4 | 18.6 | +0.95 | +5.38% | +33.4% | 17930.81 | +1577.07 | +9.64% | +23% | -4.26% | +10.4% | 23Q3 | 17.65 | +0.15 | +0.86% | +34.6% | 16353.74 | -561.8 | -3.32% | +18.9% | +4.18% | +15.6% | 23Q2 | 17.5 | -1.3 | -6.91% | +25.3% | 16915.54 | +1047.48 | +6.6% | +26.8% | -13.5% | -1.53% | 23Q1 | 18.8 | +0.1 | +0.53% | +25.9% | 15868.06 | +1730.37 | +12.24% | +42.3% | -11.7% | -16.4% | 22Q4 | 18.7 | +0.8 | +4.47% | +31.6% | 14137.69 | +713.11 | +5.31% | +49.9% | -0.84% | -18.3% | 22Q3 | 17.9 | -0.3 | -1.65% | +29.4% | 13424.58 | -1401.15 | -9.45% | +35.7% | +7.8% | -6.32% | 22Q2 | 18.2 | -0.15 | -0.82% | +28.3% | 14825.73 | -2867.74 | -16.21% | +13.7% | +15.4% | +14.6% | 22Q1 | 18.35 | -1.2 | -6.14% | +20.5% | 17693.47 | -525.37 | -2.88% | +10.4% | -3.26% | +10% | 21Q4 | 19.55 | +1.1 | +5.96% | +27.6% | 18218.84 | +1284.07 | +7.58% | +18.8% | -1.62% | +8.83% | 21Q3 | 18.45 | -1.15 | -5.87% | +20.2% | 16934.77 | -820.69 | -4.62% | +13.3% | -1.25% | +6.83% | 21Q2 | 19.6 | +2.35 | +13.62% | +36.5% | 17755.46 | +1324.33 | +8.06% | +22.5% | +5.56% | +14.1% | 21Q1 | 17.25 | +0.75 | +4.55% | +42.7% | 16431.13 | +1698.6 | +11.53% | +36.6% | -6.98% | +6.16% | 20Q4 | 16.5 | +2.95 | +21.77% | +73.8% | 14732.53 | +2216.92 | +17.71% | +60.8% | +4.06% | +13% | 20Q3 | 13.55 | +0.65 | +5.04% | +82.6% | 12515.61 | +894.37 | +7.7% | +73.1% | -2.66% | +9.42% | 20Q2 | 12.9 | +1.8 | +16.22% | +112.2% | 11621.24 | +1913.18 | +19.71% | +107.3% | -3.49% | +4.91% | 20Q1 | 11.1 | -3.25 | -22.65% | +64.1% | 9708.06 | -2289.08 | -19.08% | +67.7% | -3.57% | -3.6% | 交易 季度 | (1457) 宜進 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 19Q4 | 14.35 | +0.4 | +2.87% | +68.8% | 11997.14 | +1167.46 | +10.78% | +85.8% | -7.91% | -17% | 19Q3 | 13.95 | 0 | 0% | +68.8% | 10829.68 | +98.85 | +0.92% | +87.5% | -0.92% | -18.7% | 19Q2 | 13.95 | +0.45 | +3.33% | +74.4% | 10730.83 | +89.79 | +0.84% | +89.1% | +2.49% | -14.6% | 19Q1 | 13.5 | +0.65 | +5.06% | +83.3% | 10641.04 | +913.63 | +9.39% | +106.8% | -4.33% | -23.6% | 18Q4 | 12.85 | -1.1 | -7.89% | +68.8% | 9727.41 | -1278.93 | -11.62% | +82.8% | +3.73% | -14% | 18Q3 | 13.95 | -0.8 | -5.42% | +59.7% | 11006.34 | +169.43 | +1.56% | +85.7% | -6.98% | -26% | 18Q2 | 14.75 | +0.3 | +2.08% | +63% | 10836.91 | -82.58 | -0.76% | +84.3% | +2.84% | -21.3% | 18Q1 | 14.45 | +0.35 | +2.48% | +67% | 10919.49 | +276.63 | +2.6% | +89.1% | -0.12% | -22% | 17Q4 | 14.1 | +3.35 | +31.16% | +119.1% | 10642.86 | +258.92 | +2.49% | +93.8% | +28.7% | +25.3% | 17Q3 | 10.75 | -0.5 | -4.44% | +109.3% | 10383.94 | -11.13 | -0.11% | +93.6% | -4.33% | +15.8% | 17Q2 | 11.25 | +0.1 | +0.9% | +111.2% | 10395.07 | +583.55 | +5.95% | +105.1% | -5.05% | +6.14% | 17Q1 | 11.15 | +1.1 | +10.95% | +134.3% | 9811.52 | +558.02 | +6.03% | +117.4% | +4.92% | +16.9% | 16Q4 | 10.05 | -0.25 | -2.43% | +128.6% | 9253.5 | +86.65 | +0.95% | +119.5% | -3.38% | +9.15% | 16Q3 | 10.3 | -0.25 | -2.37% | +123.2% | 9166.85 | +500.27 | +5.77% | +132.2% | -8.14% | -8.94% | 16Q2 | 10.55 | -1.25 | -10.59% | +99.6% | 8666.58 | -78.25 | -0.89% | +130.1% | -9.7% | -30.5% | 16Q1 | 11.8 | -0.2 | -1.67% | +96.2% | 8744.83 | +406.77 | +4.88% | +141.3% | -6.55% | -45.1% | 15Q4 | 12 | -2.7 | -18.37% | +60.2% | 8338.06 | +156.82 | +1.92% | +145.9% | -20.3% | -85.7% | 15Q3 | 14.7 | +1 | +7.3% | +71.9% | 8181.24 | -1141.78 | -12.25% | +115.8% | +19.6% | -43.9% | 交易 季度 | (1457) 宜進 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 15Q2 | 13.7 | +4.8 | +53.93% | +164.6% | 9323.02 | -263.42 | -2.75% | +109.9% | +56.7% | +54.7% | 15Q1 | 8.9 | +0.67 | +8.14% | +186.1% | 9586.44 | +279.18 | +3% | +116.2% | +5.14% | +70% | 14Q4 | 8.23 | -0.17 | -2.02% | +180.4% | 9307.26 | +340.34 | +3.8% | +124.4% | -5.82% | +56% | 14Q3 | 8.4 | -0.28 | -3.23% | +171.3% | 8966.92 | -426.15 | -4.54% | +114.2% | +1.31% | +57.1% | 14Q2 | 8.68 | -0.07 | -0.8% | +169.1% | 9393.07 | +543.79 | +6.15% | +127.4% | -6.95% | +41.8% | 14Q1 | 8.75 | +0.67 | +8.29% | +191.5% | 8849.28 | +237.77 | +2.76% | +133.6% | +5.53% | +57.8% | 13Q4 | 8.08 | +0.51 | +6.74% | +211.1% | 8611.51 | +437.64 | +5.35% | +146.2% | +1.39% | +64.9% | 13Q3 | 7.57 | +0.37 | +5.14% | +227.1% | 8173.87 | +111.66 | +1.38% | +149.6% | +3.76% | +77.5% | 13Q2 | 7.2 | -0.37 | -4.89% | +211.1% | 8062.21 | +143.6 | +1.81% | +154.1% | -6.7% | +57% | 13Q1 | 7.57 | -0.56 | -6.89% | +189.7% | 7918.61 | +219.11 | +2.85% | +161.3% | -9.74% | +28.3% | 12Q4 | 8.13 | +0.71 | +9.57% | +217.4% | 7699.5 | -15.66 | -0.2% | +160.8% | +9.77% | +56.6% | 12Q3 | 7.42 | +1.3 | +21.24% | +284.8% | 7715.16 | +418.88 | +5.74% | +175.8% | +15.5% | +109% | 12Q2 | 6.12 | -1.37 | -18.29% | +214.4% | 7296.28 | -636.72 | -8.03% | +153.6% | -10.3% | +60.8% | 12Q1 | 7.49 | +0.67 | +9.82% | +245.3% | 7933 | +860.92 | +12.17% | +184.5% | -2.35% | +60.8% | 11Q4 | 6.82 | -1.04 | -13.23% | +199.6% | 7072.08 | -153.3 | -2.12% | +178.5% | -11.1% | +21.1% | 11Q3 | 7.86 | -1.61 | -17% | +148.7% | 7225.38 | -1427.21 | -16.49% | +132.5% | -0.51% | +16.1% | 11Q2 | 9.47 | -2.48 | -20.75% | +97.1% | 8652.59 | -30.71 | -0.35% | +131.7% | -20.4% | -34.6% | 11Q1 | 11.95 | -1.1 | -8.43% | +80.5% | 8683.3 | -289.2 | -3.22% | +124.2% | -5.21% | -43.8% | 交易 季度 | (1457) 宜進 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 10Q4 | 13.05 | +2.35 | +21.96% | +120.1% | 8972.5 | +734.72 | +8.92% | +144.2% | +13% | -24.2% | 10Q3 | 10.7 | +2.57 | +31.61% | +189.7% | 8237.78 | +908.41 | +12.39% | +174.5% | +19.2% | +15.1% | 10Q2 | 8.13 | -0.07 | -0.85% | +187.2% | 7329.37 | -590.69 | -7.46% | +154% | +6.61% | +33.2% | 10Q1 | 8.2 | -0.15 | -1.8% | +182% | 7920.06 | -268.05 | -3.27% | +145.7% | +1.47% | +36.3% | 09Q4 | 8.35 | +3.31 | +65.67% | +367.3% | 8188.11 | +678.94 | +9.04% | +167.9% | +56.6% | +199.3% | 09Q3 | 5.04 | +0.84 | +20% | +460.7% | 7509.17 | +1077.01 | +16.74% | +212.8% | +3.26% | +247.9% | 09Q2 | 4.2 | 0 | 0% | +460.7% | 6432.16 | +1221.32 | +23.44% | +286.1% | -23.4% | +174.6% | 09Q1 | 4.2 | +0.75 | +21.74% | +582.6% | 5210.84 | +619.62 | +13.5% | +338.2% | +8.24% | +244.4% | 08Q4 | 3.45 | -1.09 | -24.01% | +418.7% | 4591.22 | -1128.06 | -19.72% | +251.8% | -4.29% | +166.9% | 08Q3 | 4.54 | -0.58 | -11.33% | +360% | 5719.28 | -1804.26 | -23.98% | +167.4% | +12.6% | +192.5% | 08Q2 | 5.12 | +0.06 | +1.19% | +365.4% | 7523.54 | -1049.05 | -12.24% | +134.7% | +13.4% | +230.7% | 08Q1 | 5.06 | +0.06 | +1.2% | +371% | 8572.59 | +66.31 | +0.78% | +136.5% | +0.42% | +234.5% | 07Q4 | 5 | -1.92 | -27.75% | +240.3% | 8506.28 | -970.24 | -10.24% | +112.3% | -17.5% | +128% | 07Q3 | 6.92 | +1.27 | +22.48% | +316.8% | 9476.52 | +593.31 | +6.68% | +126.5% | +15.8% | +190.3% | 07Q2 | 5.65 | +1.52 | +36.8% | +470.2% | 8883.21 | +998.8 | +12.67% | +155.2% | +24.1% | +315% | 07Q1 | 4.13 | -1.08 | -20.73% | +352% | 7884.41 | +60.69 | +0.78% | +157.2% | -21.5% | +194.8% | 06Q4 | 5.21 | +2.56 | +96.6% | +788.7% | 7823.72 | +940.67 | +13.67% | +192.3% | +82.9% | +596.4% | 06Q3 | 2.65 | -0.32 | -10.77% | +692.9% | 6883.05 | +178.64 | +2.66% | +200.1% | -13.4% | +492.8% | 交易 季度 | (1457) 宜進 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 06Q2 | 2.97 | +0.12 | +4.21% | +726.3% | 6704.41 | +90.44 | +1.37% | +204.2% | +2.84% | +522.1% | 06Q1 | 2.85 | -1.25 | -30.49% | +474.4% | 6613.97 | +65.63 | +1% | +207.3% | -31.5% | +267.1% | 05Q4 | 4.1 | +0.5 | +13.89% | +554.2% | 6548.34 | +429.73 | +7.02% | +228.8% | +6.87% | +325.3% | 05Q3 | 3.6 | -0.41 | -10.22% | +487.3% | 6118.61 | -123.33 | -1.98% | +222.3% | -8.24% | +264.9% | 05Q2 | 4.01 | -1.09 | -21.37% | +361.8% | 6241.94 | +236.06 | +3.93% | +235% | -25.3% | +126.8% | 05Q1 | 5.1 | -1.6 | -23.88% | +251.5% | 6005.88 | -133.81 | -2.18% | +227.7% | -21.7% | +23.8% | 04Q4 | 6.7 | +0.2 | +3.08% | +262.3% | 6139.69 | +294 | +5.03% | +244.2% | -1.95% | +18.1% | 04Q3 | 6.5 | +1.05 | +19.27% | +332.1% | 5845.69 | +6.25 | +0.11% | +244.6% | +19.2% | +87.5% | 04Q2 | 5.45 | -1.25 | -18.66% | +251.5% | 5839.44 | -682.75 | -10.47% | +208.5% | -8.19% | +43% | 04Q1 | 6.7 | -1 | -12.99% | +205.8% | 6522.19 | +631.5 | +10.72% | +241.6% | -23.7% | -35.7% | 03Q4 | 7.7 | +1.25 | +19.38% | +265.1% | 5890.69 | +279.28 | +4.98% | +258.6% | +14.4% | +6.55% | 03Q3 | 6.45 | +0.7 | +12.17% | +309.6% | 5611.41 | +739.26 | +15.17% | +313% | -3% | -3.4% | 03Q2 | 5.75 | -0.15 | -2.54% | +299.2% | 4872.15 | +550.93 | +12.75% | +365.6% | -15.3% | -66.5% | 03Q1 | 5.9 | -0.4 | -6.35% | +273.8% | 4321.22 | -131.23 | -2.95% | +351.9% | -3.4% | -78.1% | 02Q4 | 6.3 | +2.12 | +50.72% | +463.4% | 4452.45 | +260.64 | +6.22% | +380% | +44.5% | +83.4% | 02Q3 | 4.18 | -1.62 | -27.93% | +306% | 4191.81 | -961.9 | -18.66% | +290.4% | -9.27% | +15.6% | 02Q2 | 5.8 | -1.5 | -20.55% | +222.6% | 5153.71 | -1013.76 | -16.44% | +226.2% | -4.11% | -3.63% | 02Q1 | 7.3 | +3.21 | +78.48% | +475.8% | 6167.47 | +616.23 | +11.1% | +262.5% | +67.4% | +213.3% | 交易 季度 | (1457) 宜進 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 01Q4 | 4.09 | +0.22 | +5.68% | +508.5% | 5551.24 | +1914.3 | +52.63% | +453.2% | -47% | +55.3% | 01Q3 | 3.87 | +0.53 | +15.87% | +605.1% | 3636.94 | -1246.49 | -25.52% | +312% | +41.4% | +293.1% | 01Q2 | 3.34 | -2.06 | -38.15% | +336.1% | 4883.43 | -914.49 | -15.77% | +247% | -22.4% | +89.1% | 01Q1 | 5.4 | +2.22 | +69.81% | +640.6% | 5797.92 | +1058.83 | +22.34% | +324.6% | +47.5% | +316% | 00Q4 | 3.18 | -1.27 | -28.54% | +429.2% | 4739.09 | -1446.05 | -23.38% | +225.3% | -5.16% | +203.9% | 00Q3 | 4.45 | -5.15 | -53.65% | +145.3% | 6185.14 | -2079.95 | -25.17% | +143.4% | -28.5% | +1.87% | 00Q2 | 9.6 | -4.65 | -32.63% | +65.3% | 8265.09 | -1589.86 | -16.13% | +104.2% | -16.5% | -38.9% | 00Q1 | 14.25 | +4.45 | +45.41% | +140.3% | 9854.95 | +1406.11 | +16.64% | +138.1% | +28.8% | +2.16% | 99Q4 | 9.8 | -3.7 | -27.41% | +74.4% | 8448.84 | +850.05 | +11.19% | +164.8% | -38.6% | -90.3% | 99Q3 | 13.5 | -2.89 | -17.63% | +43.7% | 7598.79 | -868.58 | -10.26% | +137.6% | -7.37% | -93.9% | 99Q2 | 16.39 | -1.5 | -8.38% | +31.6% | 8467.37 | +1585.65 | +23.04% | +192.4% | -31.4% | -160.7% | 99Q1 | 17.89 | -2.41 | -11.87% | +16% | 6881.72 | +463.29 | +7.22% | +213.5% | -19.1% | -197.5% | 98Q4 | 20.3 | -9.1 | -30.95% | -19.9% | 6418.43 | -415.52 | -6.08% | +194.4% | -24.9% | -214.3% | 98Q3 | 29.4 | -5.3 | -15.27% | -32.1% | 6833.95 | -714.86 | -9.47% | +166.5% | -5.8% | -198.7% | 98Q2 | 34.7 | +1.41 | +4.24% | -29.3% | 7548.81 | -1542.35 | -16.97% | +121.3% | +21.2% | -150.6% | 98Q1 | 33.29 | +8.39 | +33.69% | -5.42% | 9091.16 | +903.89 | +11.04% | +145.8% | +22.6% | -151.2% | 97Q4 | 24.9 | +0.3 | +1.22% | -4.27% | 8187.27 | -521.56 | -5.99% | +131% | +7.21% | -135.3% | 97Q3 | 24.6 | -5.9 | -19.34% | -22.8% | 8708.83 | -321.45 | -3.56% | +122.8% | -15.8% | -145.6% | 交易 季度 | (1457) 宜進 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 97Q2 | 30.5 | -2.1 | -6.44% | -27.8% | 9030.28 | +1026.08 | +12.82% | +151.4% | -19.3% | -179.1% | 97Q1 | 32.6 | +1.9 | +6.19% | -23.3% | 8004.2 | +1070.26 | +15.44% | +190.2% | -9.25% | -213.5% | 96Q4 | 30.7 | -2.7 | -8.08% | -29.5% | 6933.94 | +429.26 | +6.6% | +209.3% | -14.7% | -238.8% | 96Q3 | 33.4 | +0.11 | +0.33% | -29.3% | 6504.68 | -55.73 | -0.85% | +206.7% | +1.18% | -236% | 96Q2 | 33.29 | -6 | -15.27% | -40.1% | 6560.41 | +1528.06 | +30.36% | +299.8% | -45.6% | -339.9% | 96Q1 | 39.29 | -0.31 | -0.78% | -40.5% | 5032.35 | -141.37 | -2.73% | +288.9% | +1.95% | -329.4% | 95Q4 | 39.6 | +2.31 | +6.19% | -36.8% | 5173.72 | +140.66 | +2.79% | +299.8% | +3.4% | -336.6% | 95Q3 | 37.29 | -14.71 | -28.29% | -54.7% | 5033.06 | -411.91 | -7.56% | +269.5% | -20.7% | -324.2% | 95Q2 | 52 | -10.5 | -16.8% | -62.3% | 5444.97 | -1079.03 | -16.54% | +208.4% | -0.26% | -270.7% | 95Q1 | 62.5 | -6 | -8.76% | -65.6% | 6524 | -600.66 | -8.43% | +182.4% | -0.33% | -248% | 94Q4 | 68.5 | +17.5 | +34.31% | -53.8% | 7124.66 | +33.53 | +0.47% | +183.7% | +33.8% | -237.6% | 94Q3 | | | | | 7091.13 | +1158.53 | +19.53% | +239.2% | | | 94Q2 | | | | | 5932.6 | +683.38 | +13.02% | +283.3% | | | 94Q1 | | | | | 5249.22 | -821.34 | -13.53% | +231.4% | | | 93Q4 | | | | | 6070.56 | +2237.87 | +58.39% | +425% | | | 93Q3 | | | | | 3832.69 | -162.82 | -4.08% | +403.6% | | | 93Q2 | | | | | 3995.51 | -829.78 | -17.2% | +317% | | | 93Q1 | | | | | 4825.29 | +1448.23 | +42.88% | +495.8% | | | 交易 季度 | (1457) 宜進 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 92Q4 | | | | | 3377.06 | -147.15 | -4.18% | +470.9% | | | 92Q3 | | | | | 3524.21 | -999.6 | -22.1% | +344.8% | | | 92Q2 | | | | | 4523.81 | -277.12 | -5.77% | +319.1% | | | 92Q1 | | | | | 4800.93 | +200.26 | +4.35% | +337.3% | | | 91Q4 | | | | | 4600.67 | -266.46 | -5.47% | +313.4% | | | 91Q3 | | | | | 4867.13 | -900.95 | -15.62% | +248.8% | | | 91Q2 | | | | | 5768.08 | +628.15 | +12.22% | +291.5% | | | 91Q1 | | | | | 5139.93 | +609.77 | +13.46% | +344.1% | | | 90Q4 | | | | | 4530.16 | +1825.15 | +67.47% | +643.8% | | | 90Q3 | | | | | 2705.01 | -2344.57 | -46.43% | +298.5% | | | 90Q2 | | | | | 5049.58 | -5706.29 | -53.05% | +87.1% | | | 90Q1 | | | | | 10755.87 | +1131.69 | +11.76% | +109.1% | | | 89Q4 | | | | | 9624.18 | -556.66 | -5.47% | +97.6% | | | 89Q3 | | | | | 10180.84 | +975.78 | +10.6% | +118.6% | | | 89Q2 | | | | | 9205.06 | +1814.96 | +24.56% | +172.3% | | | 89Q1 | | | | | 7390.1 | +2271 | +44.36% | +293% | | | 88Q4 | | | | | 5119.1 | -3283.82 | -39.08% | +139.4% | | | 88Q3 | | | | | 8402.92 | +3556.9 | +73.4% | +315.2% | | | 交易 季度 | (1457) 宜進 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 88Q2 | | | | | 4846.02 | +1472.16 | +43.63% | +496.4% | | | 88Q1 | | | | | 3373.86 | +1034 | +44.19% | +759.9% | | | 87Q4 | | | | | 2339.86 | -2119.14 | -47.53% | +351.2% | | | 87Q3 | | | | | 4459 | +2810.08 | +170.42% | +1120.2% | | | 87Q2 | | | | | 1648.92 | +243.41 | +17.32% | +1331.5% | | | 87Q1 | | | | | 1405.51 | +342.38 | +32.2% | +1792.6% | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 | 90Q4 | 90Q3 | 90Q2 | 90Q1 | 89Q4 | 89Q3 | 89Q2 | 89Q1 | 88Q4 | 88Q3 | 交易 季度 | 88Q2 | 88Q1 | 87Q4 | 87Q3 | 87Q2 | 87Q1 |
|