| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.55 | 23.15 | +0.4 | +1.73% | 4.54% | 22.8 | 23.75 | 22.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,485 | 1.28億 | 2,459 | 2.2張/筆 | 23.26元 | 0.95 | 9.24 | -0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,183 | 1.88億 | 3,528 | 2.3張/筆 | 22.97元 | +0.65 (+2.89%) | 連漲連跌: 連5漲 ( +3.55元 / +17.75%) 財報評分: 最新51分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 月份 | (1457) 宜進 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 23.55 | +3.6 | +18.05% | +18% | 20120.51 | -173.94 | -0.86% | -0.86% | +18.9% | +18.9% | 24M03 | 19.95 | +1.45 | +7.84% | +27.3% | 20294.45 | +1327.68 | +7% | +6.08% | +0.84% | +21.2% | 24M02 | 18.5 | +0.2 | +1.09% | +28.7% | 18966.77 | +1077.21 | +6.02% | +12.5% | -4.93% | +16.2% | 24M01 | 18.3 | -0.3 | -1.61% | +26.6% | 17889.56 | -41.25 | -0.23% | +12.2% | -1.38% | +14.4% | 23M12 | 18.6 | -0.5 | -2.62% | +23.3% | 17930.81 | +496.96 | +2.85% | +15.4% | -5.47% | +7.89% | 23M11 | 19.1 | +1.7 | +9.77% | +35.3% | 17433.85 | +1432.58 | +8.95% | +25.7% | +0.82% | +9.6% | 23M10 | 17.4 | -0.25 | -1.42% | +33.4% | 16001.27 | -352.47 | -2.16% | +23% | +0.74% | +10.4% | 23M09 | 17.65 | -0.1 | -0.56% | +32.7% | 16353.74 | -280.77 | -1.69% | +21% | +1.13% | +11.7% | 23M08 | 17.75 | +0.35 | +2.01% | +35.3% | 16634.51 | -510.92 | -2.98% | +17.4% | +4.99% | +18% | 23M07 | 17.4 | -0.1 | -0.57% | +34.6% | 17145.43 | +229.89 | +1.36% | +18.9% | -1.93% | +15.6% | 23M06 | 17.5 | -1.05 | -5.66% | +27% | 16915.54 | +336.58 | +2.03% | +21.4% | -7.69% | +5.59% | 23M05 | 18.55 | -0.1 | -0.54% | +26.3% | 16578.96 | +999.78 | +6.42% | +29.1% | -6.96% | -2.88% | 23M04 | 18.65 | -0.15 | -0.8% | +25.3% | 15579.18 | -288.88 | -1.82% | +26.8% | +1.02% | -1.53% | 23M03 | 18.8 | -0.35 | -1.83% | +23% | 15868.06 | +364.27 | +2.35% | +29.8% | -4.18% | -6.8% | 23M02 | 19.15 | +0.25 | +1.32% | +24.6% | 15503.79 | +238.59 | +1.56% | +31.8% | -0.24% | -7.2% | 23M01 | 18.9 | +0.2 | +1.07% | +25.9% | 15265.2 | +1127.51 | +7.98% | +42.3% | -6.91% | -16.4% | 22M12 | 18.7 | 0 | 0% | +25.9% | 14137.69 | -741.86 | -4.99% | +35.2% | +4.99% | -9.29% | 22M11 | 18.7 | +0.5 | +2.75% | +29.4% | 14879.55 | +1929.8 | +14.9% | +55.4% | -12.2% | -26% | 交易 月份 | (1457) 宜進 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 18.2 | +0.3 | +1.68% | +31.6% | 12949.75 | -474.83 | -3.54% | +49.9% | +5.22% | -18.3% | 22M09 | 17.9 | -0.4 | -2.19% | +28.7% | 13424.58 | -1670.86 | -11.07% | +33.3% | +8.88% | -4.6% | 22M08 | 18.3 | +1.2 | +7.02% | +37.7% | 15095.44 | +95.37 | +0.64% | +34.1% | +6.38% | +3.58% | 22M07 | 17.1 | -1.1 | -6.04% | +29.4% | 15000.07 | +174.34 | +1.18% | +35.7% | -7.22% | -6.32% | 22M06 | 18.2 | -1.1 | -5.7% | +22% | 14825.73 | -1982.04 | -11.79% | +19.7% | +6.09% | +2.31% | 22M05 | 19.3 | +1.1 | +6.04% | +29.4% | 16807.77 | +215.59 | +1.3% | +21.3% | +4.74% | +8.13% | 22M04 | 18.2 | -0.15 | -0.82% | +28.3% | 16592.18 | -1101.29 | -6.22% | +13.7% | +5.4% | +14.6% | 22M03 | 18.35 | -0.35 | -1.87% | +25.9% | 17693.47 | +41.29 | +0.23% | +14% | -2.1% | +12% | 22M02 | 18.7 | +0.7 | +3.89% | +30.8% | 17652.18 | -22.22 | -0.13% | +13.8% | +4.02% | +17% | 22M01 | 18 | -1.55 | -7.93% | +20.5% | 17674.4 | -544.44 | -2.99% | +10.4% | -4.94% | +10% | 21M12 | 19.55 | +1.65 | +9.22% | +31.6% | 18218.84 | +791.08 | +4.54% | +15.5% | +4.68% | +16.1% | 21M11 | 17.9 | +0.65 | +3.77% | +36.5% | 17427.76 | +440.35 | +2.59% | +18.4% | +1.18% | +18.1% | 21M10 | 17.25 | -1.2 | -6.5% | +27.6% | 16987.41 | +52.64 | +0.31% | +18.8% | -6.81% | +8.83% | 21M09 | 18.45 | +1.35 | +7.89% | +37.7% | 16934.77 | -555.52 | -3.18% | +15% | +11.1% | +22.7% | 21M08 | 17.1 | -0.9 | -5% | +30.8% | 17490.29 | +242.88 | +1.41% | +16.7% | -6.41% | +14.2% | 21M07 | 18 | -1.6 | -8.16% | +20.2% | 17247.41 | -508.05 | -2.86% | +13.3% | -5.3% | +6.83% | 21M06 | 19.6 | +1.55 | +8.59% | +30.5% | 17755.46 | +687.03 | +4.03% | +17.9% | +4.56% | +12.6% | 21M05 | 18.05 | -1.45 | -7.44% | +20.8% | 17068.43 | -498.23 | -2.84% | +14.5% | -4.6% | +6.23% | 交易 月份 | (1457) 宜進 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 19.5 | +2.25 | +13.04% | +36.5% | 17566.66 | +1135.53 | +6.91% | +22.5% | +6.13% | +14.1% | 21M03 | 17.25 | +1.8 | +11.65% | +52.4% | 16431.13 | +477.33 | +2.99% | +26.1% | +8.66% | +26.3% | 21M02 | 15.45 | +1.35 | +9.57% | +67% | 15953.8 | +815.49 | +5.39% | +32.9% | +4.18% | +34.1% | 21M01 | 14.1 | -2.4 | -14.55% | +42.7% | 15138.31 | +405.78 | +2.75% | +36.6% | -17.3% | +6.16% | 20M12 | 16.5 | +1.4 | +9.27% | +56% | 14732.53 | +1009.64 | +7.36% | +46.6% | +1.91% | +9.34% | 20M11 | 15.1 | +1.2 | +8.63% | +69.4% | 13722.89 | +1176.55 | +9.38% | +60.4% | -0.75% | +9.05% | 20M10 | 13.9 | +0.35 | +2.58% | +73.8% | 12546.34 | +30.73 | +0.25% | +60.8% | +2.33% | +13% | 20M09 | 13.55 | 0 | 0% | +73.8% | 12515.61 | -75.84 | -0.6% | +59.8% | +0.6% | +14% | 20M08 | 13.55 | +0.35 | +2.65% | +78.4% | 12591.45 | -73.35 | -0.58% | +58.9% | +3.23% | +19.5% | 20M07 | 13.2 | +0.3 | +2.33% | +82.6% | 12664.8 | +1043.56 | +8.98% | +73.1% | -6.65% | +9.42% | 20M06 | 12.9 | +0.95 | +7.95% | +97.1% | 11621.24 | +679.08 | +6.21% | +83.9% | +1.74% | +13.2% | 20M05 | 11.95 | +0.2 | +1.7% | +100.4% | 10942.16 | -49.98 | -0.45% | +83% | +2.15% | +17.4% | 20M04 | 11.75 | +0.65 | +5.86% | +112.2% | 10992.14 | +1284.08 | +13.23% | +107.3% | -7.37% | +4.91% | 20M03 | 11.1 | -2.3 | -17.16% | +75.7% | 9708.06 | -1584.11 | -14.03% | +78.2% | -3.13% | -2.43% | 20M02 | 13.4 | -0.25 | -1.83% | +72.5% | 11292.17 | -202.93 | -1.77% | +75% | -0.06% | -2.51% | 20M01 | 13.65 | -0.7 | -4.88% | +64.1% | 11495.1 | -502.04 | -4.18% | +67.7% | -0.7% | -3.6% | 19M12 | 14.35 | +0.45 | +3.24% | +69.4% | 11997.14 | +507.57 | +4.42% | +75.1% | -1.18% | -5.7% | 19M11 | 13.9 | -0.35 | -2.46% | +65.3% | 11489.57 | +130.86 | +1.15% | +77.1% | -3.61% | -11.9% | 交易 月份 | (1457) 宜進 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 14.25 | +0.3 | +2.15% | +68.8% | 11358.71 | +529.03 | +4.89% | +85.8% | -2.74% | -17% | 19M09 | 13.95 | +0.3 | +2.2% | +72.5% | 10829.68 | +211.63 | +1.99% | +89.5% | +0.21% | -17% | 19M08 | 13.65 | -0.4 | -2.85% | +67.6% | 10618.05 | -205.76 | -1.9% | +85.9% | -0.95% | -18.3% | 19M07 | 14.05 | +0.1 | +0.72% | +68.8% | 10823.81 | +92.98 | +0.87% | +87.5% | -0.15% | -18.7% | 19M06 | 13.95 | -0.95 | -6.38% | +58.1% | 10730.83 | +232.34 | +2.21% | +91.7% | -8.59% | -33.6% | 19M05 | 14.9 | +0.8 | +5.67% | +67% | 10498.49 | -469.24 | -4.28% | +83.5% | +9.95% | -16.4% | 19M04 | 14.1 | +0.6 | +4.44% | +74.4% | 10967.73 | +326.69 | +3.07% | +89.1% | +1.37% | -14.6% | 19M03 | 13.5 | +0.65 | +5.06% | +83.3% | 10641.04 | +251.87 | +2.42% | +93.7% | +2.64% | -10.4% | 19M02 | 12.85 | +0.05 | +0.39% | +84% | 10389.17 | +456.91 | +4.6% | +102.6% | -4.21% | -18.6% | 19M01 | 12.8 | -0.05 | -0.39% | +83.3% | 9932.26 | +204.85 | +2.11% | +106.8% | -2.5% | -23.6% | 18M12 | 12.85 | +0.35 | +2.8% | +88.4% | 9727.41 | -160.62 | -1.62% | +103.5% | +4.42% | -15.1% | 18M11 | 12.5 | +0.25 | +2.04% | +92.2% | 9888.03 | +85.9 | +0.88% | +105.3% | +1.16% | -13% | 18M10 | 12.25 | -1.7 | -12.19% | +68.8% | 9802.13 | -1204.21 | -10.94% | +82.8% | -1.25% | -14% | 18M09 | 13.95 | +0.1 | +0.72% | +70% | 11006.34 | -57.6 | -0.52% | +81.9% | +1.24% | -11.8% | 18M08 | 13.85 | +0.1 | +0.73% | +71.3% | 11063.94 | +6.43 | +0.06% | +82% | +0.67% | -10.7% | 18M07 | 13.75 | -1 | -6.78% | +59.7% | 11057.51 | +220.6 | +2.04% | +85.7% | -8.82% | -26% | 18M06 | 14.75 | +0.05 | +0.34% | +60.2% | 10836.91 | -38.05 | -0.35% | +85% | +0.69% | -24.8% | 18M05 | 14.7 | +0.65 | +4.63% | +67.6% | 10874.96 | +217.08 | +2.04% | +88.8% | +2.59% | -21.2% | 交易 月份 | (1457) 宜進 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 14.05 | -0.4 | -2.77% | +63% | 10657.88 | -261.61 | -2.4% | +84.3% | -0.37% | -21.3% | 18M03 | 14.45 | +0.6 | +4.33% | +70% | 10919.49 | +104.02 | +0.96% | +86% | +3.37% | -16% | 18M02 | 13.85 | +0.15 | +1.09% | +71.9% | 10815.47 | -288.32 | -2.6% | +81.2% | +3.69% | -9.31% | 18M01 | 13.7 | -0.4 | -2.84% | +67% | 11103.79 | +460.93 | +4.33% | +89.1% | -7.17% | -22% | 17M12 | 14.1 | +0.45 | +3.3% | +72.5% | 10642.86 | +82.42 | +0.78% | +90.5% | +2.52% | -18% | 17M11 | 13.65 | +1.15 | +9.2% | +88.4% | 10560.44 | -233.36 | -2.16% | +86.4% | +11.4% | +1.99% | 17M10 | 12.5 | +1.75 | +16.28% | +119.1% | 10793.8 | +409.86 | +3.95% | +93.8% | +12.3% | +25.3% | 17M09 | 10.75 | -0.05 | -0.46% | +118.1% | 10383.94 | -201.84 | -1.91% | +90.1% | +1.45% | +28% | 17M08 | 10.8 | -0.2 | -1.82% | +114.1% | 10585.78 | +158.45 | +1.52% | +93% | -3.34% | +21.1% | 17M07 | 11 | -0.25 | -2.22% | +109.3% | 10427.33 | +32.26 | +0.31% | +93.6% | -2.53% | +15.8% | 17M06 | 11.25 | +0.75 | +7.14% | +124.3% | 10395.07 | +354.35 | +3.53% | +100.4% | +3.61% | +23.9% | 17M05 | 10.5 | +0.15 | +1.45% | +127.5% | 10040.72 | +168.72 | +1.71% | +103.8% | -0.26% | +23.7% | 17M04 | 10.35 | -0.8 | -7.17% | +111.2% | 9872 | +60.48 | +0.62% | +105.1% | -7.79% | +6.14% | 17M03 | 11.15 | +0.1 | +0.9% | +113.1% | 9811.52 | +61.05 | +0.63% | +106.4% | +0.27% | +6.77% | 17M02 | 11.05 | +0.65 | +6.25% | +126.4% | 9750.47 | +302.52 | +3.2% | +113% | +3.05% | +13.5% | 17M01 | 10.4 | +0.35 | +3.48% | +134.3% | 9447.95 | +194.45 | +2.1% | +117.4% | +1.38% | +16.9% | 16M12 | 10.05 | -0.25 | -2.43% | +128.6% | 9253.5 | +12.79 | +0.14% | +117.7% | -2.57% | +10.9% | 16M11 | 10.3 | +0.3 | +3% | +135.5% | 9240.71 | -49.41 | -0.53% | +116.6% | +3.53% | +18.9% | 交易 月份 | (1457) 宜進 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 10 | -0.3 | -2.91% | +128.6% | 9290.12 | +123.27 | +1.34% | +119.5% | -4.25% | +9.15% | 16M09 | 10.3 | +0.25 | +2.49% | +134.3% | 9166.85 | +98 | +1.08% | +121.9% | +1.41% | +12.5% | 16M08 | 10.05 | -0.1 | -0.99% | +132% | 9068.85 | +84.44 | +0.94% | +123.9% | -1.93% | +8.07% | 16M07 | 10.15 | -0.4 | -3.79% | +123.2% | 8984.41 | +317.83 | +3.67% | +132.2% | -7.46% | -8.94% | 16M06 | 10.55 | +0.5 | +4.98% | +134.3% | 8666.58 | +130.99 | +1.53% | +135.7% | +3.45% | -1.4% | 16M05 | 10.05 | -1.8 | -15.19% | +98.7% | 8535.59 | +157.69 | +1.88% | +140.2% | -17.1% | -41.4% | 16M04 | 11.85 | +0.05 | +0.42% | +99.6% | 8377.9 | -366.93 | -4.2% | +130.1% | +4.62% | -30.5% | 16M03 | 11.8 | -0.7 | -5.6% | +88.4% | 8744.83 | +333.67 | +3.97% | +139.2% | -9.57% | -50.8% | 16M02 | 12.5 | +1 | +8.7% | +104.8% | 8411.16 | +265.95 | +3.27% | +147% | +5.43% | -42.2% | 16M01 | 11.5 | -0.5 | -4.17% | +96.3% | 8145.21 | -192.85 | -2.31% | +141.3% | -1.86% | -45.1% | 15M12 | 12 | +0.85 | +7.62% | +111.2% | 8338.06 | +17.45 | +0.21% | +141.8% | +7.41% | -30.6% | 15M11 | 11.15 | -2.55 | -18.61% | +71.9% | 8320.61 | -233.7 | -2.73% | +135.2% | -15.9% | -63.3% | 15M10 | 13.7 | -1 | -6.8% | +60.2% | 8554.31 | +373.07 | +4.56% | +145.9% | -11.4% | -85.7% | 15M09 | 14.7 | +0.7 | +5% | +68.2% | 8181.24 | +6.32 | +0.08% | +146.1% | +4.92% | -77.9% | 15M08 | 14 | +1.65 | +13.36% | +90.7% | 8174.92 | -490.42 | -5.66% | +132.2% | +19% | -41.5% | 15M07 | 12.35 | -1.35 | -9.85% | +71.9% | 8665.34 | -657.68 | -7.05% | +115.8% | -2.8% | -43.9% | 15M06 | 13.7 | +2.8 | +25.69% | +116.1% | 9323.02 | -378.05 | -3.9% | +107.4% | +29.6% | +8.65% | 15M05 | 10.9 | +0.35 | +3.32% | +123.2% | 9701.07 | -118.98 | -1.21% | +104.9% | +4.53% | +18.3% | 交易 月份 | (1457) 宜進 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 10.55 | +1.65 | +18.54% | +164.6% | 9820.05 | +233.61 | +2.44% | +109.9% | +16.1% | +54.7% | 15M03 | 8.9 | +0.69 | +8.4% | +186.8% | 9586.44 | -35.66 | -0.37% | +109.1% | +8.77% | +77.7% | 15M02 | 8.21 | +0.19 | +2.37% | +193.6% | 9622.1 | +260.19 | +2.78% | +114.9% | -0.41% | +78.7% | 15M01 | 8.02 | -0.21 | -2.55% | +186.1% | 9361.91 | +54.65 | +0.59% | +116.2% | -3.14% | +70% | 14M12 | 8.23 | +0.53 | +6.88% | +205.8% | 9307.26 | +120.11 | +1.31% | +119% | +5.57% | +86.8% | 14M11 | 7.7 | -0.18 | -2.28% | +198.9% | 9187.15 | +212.39 | +2.37% | +124.2% | -4.65% | +74.7% | 14M10 | 7.88 | -0.52 | -6.19% | +180.4% | 8974.76 | +7.84 | +0.09% | +124.4% | -6.28% | +56% | 14M09 | 8.4 | +0.01 | +0.12% | +180.7% | 8966.92 | -469.35 | -4.97% | +113.2% | +5.09% | +67.5% | 14M08 | 8.39 | -0.11 | -1.29% | +177.1% | 9436.27 | +120.42 | +1.29% | +116% | -2.58% | +61.1% | 14M07 | 8.5 | -0.18 | -2.07% | +171.3% | 9315.85 | -77.22 | -0.82% | +114.2% | -1.25% | +57.1% | 14M06 | 8.68 | +0.13 | +1.52% | +175.4% | 9393.07 | +317.16 | +3.49% | +121.7% | -1.97% | +53.7% | 14M05 | 8.55 | +0.05 | +0.59% | +177.1% | 9075.91 | +284.47 | +3.24% | +128.9% | -2.65% | +48.2% | 14M04 | 8.5 | -0.25 | -2.86% | +169.1% | 8791.44 | -57.84 | -0.65% | +127.4% | -2.21% | +41.8% | 14M03 | 8.75 | +0.84 | +10.62% | +197.7% | 8849.28 | +209.7 | +2.43% | +132.9% | +8.19% | +64.8% | 14M02 | 7.91 | +0.11 | +1.41% | +201.9% | 8639.58 | +177.01 | +2.09% | +137.8% | -0.68% | +64.2% | 14M01 | 7.8 | -0.28 | -3.47% | +191.5% | 8462.57 | -148.94 | -1.73% | +133.6% | -1.74% | +57.8% | 13M12 | 8.08 | -0.11 | -1.34% | +187.5% | 8611.51 | +204.68 | +2.43% | +139.3% | -3.77% | +48.2% | 13M11 | 8.19 | +0.21 | +2.63% | +195.1% | 8406.83 | -43.23 | -0.51% | +138.1% | +3.14% | +57% | 交易 月份 | (1457) 宜進 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 7.98 | +0.41 | +5.42% | +211.1% | 8450.06 | +276.19 | +3.38% | +146.2% | +2.04% | +64.9% | 13M09 | 7.57 | +0.07 | +0.93% | +214% | 8173.87 | +151.98 | +1.89% | +150.8% | -0.96% | +63.2% | 13M08 | 7.5 | -0.19 | -2.47% | +206.2% | 8021.89 | -86.05 | -1.06% | +148.2% | -1.41% | +58.1% | 13M07 | 7.69 | +0.49 | +6.81% | +227.1% | 8107.94 | +45.73 | +0.57% | +149.6% | +6.24% | +77.5% | 13M06 | 7.2 | -0.44 | -5.76% | +208.2% | 8062.21 | -192.59 | -2.33% | +143.7% | -3.43% | +64.5% | 13M05 | 7.64 | +0.44 | +6.11% | +227.1% | 8254.8 | +161.14 | +1.99% | +148.6% | +4.12% | +78.5% | 13M04 | 7.2 | -0.37 | -4.89% | +211.1% | 8093.66 | +175.05 | +2.21% | +154.1% | -7.1% | +57% | 13M03 | 7.57 | +0.28 | +3.84% | +223% | 7918.61 | +20.63 | +0.26% | +154.8% | +3.58% | +68.3% | 13M02 | 7.29 | -0.31 | -4.08% | +209.9% | 7897.98 | +47.96 | +0.61% | +156.3% | -4.69% | +53.6% | 13M01 | 7.6 | -0.53 | -6.52% | +189.7% | 7850.02 | +150.52 | +1.95% | +161.3% | -8.47% | +28.3% | 12M12 | 8.13 | +0.04 | +0.49% | +191.1% | 7699.5 | +119.33 | +1.57% | +165.4% | -1.08% | +25.7% | 12M11 | 8.09 | +1.14 | +16.4% | +238.8% | 7580.17 | +414.12 | +5.78% | +180.8% | +10.6% | +58.1% | 12M10 | 6.95 | -0.47 | -6.33% | +217.4% | 7166.05 | -549.11 | -7.12% | +160.8% | +0.79% | +56.6% | 12M09 | 7.42 | +1.16 | +18.53% | +276.2% | 7715.16 | +318.1 | +4.3% | +172% | +14.2% | +104.2% | 12M08 | 6.26 | +0.18 | +2.96% | +287.3% | 7397.06 | +126.57 | +1.74% | +176.7% | +1.22% | +110.6% | 12M07 | 6.08 | -0.04 | -0.65% | +284.8% | 7270.49 | -25.79 | -0.35% | +175.8% | -0.3% | +109% | 12M06 | 6.12 | -0.2 | -3.16% | +272.6% | 7296.28 | -5.22 | -0.07% | +175.6% | -3.09% | +97.1% | 12M05 | 6.32 | -0.33 | -4.96% | +254.1% | 7301.5 | -200.22 | -2.67% | +168.2% | -2.29% | +85.9% | 交易 月份 | (1457) 宜進 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 6.65 | -0.84 | -11.21% | +214.4% | 7501.72 | -431.28 | -5.44% | +153.6% | -5.77% | +60.8% | 12M03 | 7.49 | -0.63 | -7.76% | +190% | 7933 | -188.44 | -2.32% | +147.7% | -5.44% | +42.3% | 12M02 | 8.12 | +0.49 | +6.42% | +208.7% | 8121.44 | +604.36 | +8.04% | +167.7% | -1.62% | +41% | 12M01 | 7.63 | +0.81 | +11.88% | +245.3% | 7517.08 | +445 | +6.29% | +184.5% | +5.59% | +60.8% | 11M12 | 6.82 | +0.1 | +1.49% | +250.4% | 7072.08 | +167.96 | +2.43% | +191.4% | -0.94% | +59% | 11M11 | 6.72 | -1.72 | -20.38% | +179% | 6904.12 | -683.57 | -9.01% | +165.2% | -11.4% | +13.9% | 11M10 | 8.44 | +0.58 | +7.38% | +199.6% | 7587.69 | +362.31 | +5.01% | +178.5% | +2.37% | +21.1% | 11M09 | 7.86 | -1.19 | -13.15% | +160.2% | 7225.38 | -515.98 | -6.67% | +159.9% | -6.48% | +0.31% | 11M08 | 9.05 | -0.95 | -9.5% | +135.5% | 7741.36 | -902.82 | -10.44% | +132.8% | +0.94% | +2.74% | 11M07 | 10 | +0.53 | +5.6% | +148.7% | 8644.18 | -8.41 | -0.1% | +132.5% | +5.7% | +16.1% | 11M06 | 9.47 | -0.53 | -5.3% | +135.5% | 8652.59 | -336.25 | -3.74% | +123.8% | -1.56% | +11.7% | 11M05 | 10 | -1.85 | -15.61% | +98.7% | 8988.84 | -19.03 | -0.21% | +123.4% | -15.4% | -24.6% | 11M04 | 11.85 | -0.1 | -0.84% | +97.1% | 9007.87 | +324.57 | +3.74% | +131.7% | -4.58% | -34.6% | 11M03 | 11.95 | +0.35 | +3.02% | +103% | 8683.3 | +83.65 | +0.97% | +134% | +2.05% | -31% | 11M02 | 11.6 | -2.15 | -15.64% | +71.3% | 8599.65 | -545.7 | -5.97% | +120% | -9.67% | -48.7% | 11M01 | 13.75 | +0.7 | +5.36% | +80.5% | 9145.35 | +172.85 | +1.93% | +124.2% | +3.43% | -43.8% | 10M12 | 13.05 | +1.25 | +10.59% | +99.6% | 8972.5 | +600.02 | +7.17% | +140.3% | +3.42% | -40.7% | 10M11 | 11.8 | -0.05 | -0.42% | +98.7% | 8372.48 | +85.39 | +1.03% | +142.8% | -1.45% | -44.1% | 交易 月份 | (1457) 宜進 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 11.85 | +1.15 | +10.75% | +120.1% | 8287.09 | +49.31 | +0.6% | +144.2% | +10.2% | -24.2% | 10M09 | 10.7 | +2.08 | +24.13% | +173.2% | 8237.78 | +621.5 | +8.16% | +164.2% | +16% | +9.02% | 10M08 | 8.62 | -0.29 | -3.25% | +164.3% | 7616.28 | -144.35 | -1.86% | +159.3% | -1.39% | +5.05% | 10M07 | 8.91 | +0.78 | +9.59% | +189.7% | 7760.63 | +431.26 | +5.88% | +174.5% | +3.71% | +15.1% | 10M06 | 8.13 | -0.25 | -2.98% | +181% | 7329.37 | -44.61 | -0.6% | +172.9% | -2.38% | +8.17% | 10M05 | 8.38 | -0.7 | -7.71% | +159.4% | 7373.98 | -630.27 | -7.87% | +151.4% | +0.16% | +7.99% | 10M04 | 9.08 | +0.88 | +10.73% | +187.2% | 8004.25 | +84.19 | +1.06% | +154% | +9.67% | +33.2% | 10M03 | 8.2 | +0.19 | +2.37% | +194% | 7920.06 | +483.96 | +6.51% | +170.6% | -4.14% | +23.4% | 10M02 | 8.01 | +0.2 | +2.56% | +201.5% | 7436.1 | -204.34 | -2.67% | +163.3% | +5.23% | +38.2% | 10M01 | 7.81 | -0.54 | -6.47% | +182% | 7640.44 | -547.67 | -6.69% | +145.7% | +0.22% | +36.3% | 09M12 | 8.35 | +1.68 | +25.19% | +253.1% | 8188.11 | +605.9 | +7.99% | +165.4% | +17.2% | +87.7% | 09M11 | 6.67 | +1.2 | +21.94% | +330.5% | 7582.21 | +242.13 | +3.3% | +174.1% | +18.6% | +156.4% | 09M10 | 5.47 | +0.43 | +8.53% | +367.3% | 7340.08 | -169.09 | -2.25% | +167.9% | +10.8% | +199.3% | 09M09 | 5.04 | +0.4 | +8.62% | +407.5% | 7509.17 | +683.22 | +10.01% | +194.8% | -1.39% | +212.8% | 09M08 | 4.64 | -0.62 | -11.79% | +347.7% | 6825.95 | -251.76 | -3.56% | +184.3% | -8.23% | +163.4% | 09M07 | 5.26 | +1.06 | +25.24% | +460.7% | 7077.71 | +645.55 | +10.04% | +212.8% | +15.2% | +247.9% | 09M06 | 4.2 | -0.95 | -18.45% | +357.3% | 6432.16 | -458.28 | -6.65% | +192% | -11.8% | +165.3% | 09M05 | 5.15 | +0.65 | +14.44% | +423.3% | 6890.44 | +897.87 | +14.98% | +235.8% | -0.54% | +187.6% | 交易 月份 | (1457) 宜進 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 4.5 | +0.3 | +7.14% | +460.7% | 5992.57 | +781.73 | +15% | +286.1% | -7.86% | +174.6% | 09M03 | 4.2 | +1.09 | +35.05% | +657.2% | 5210.84 | +653.69 | +14.34% | +341.5% | +20.7% | +315.7% | 09M02 | 3.11 | +0.11 | +3.67% | +685% | 4557.15 | +309.18 | +7.28% | +373.7% | -3.61% | +311.3% | 09M01 | 3 | -0.45 | -13.04% | +582.6% | 4247.97 | -343.25 | -7.48% | +338.2% | -5.56% | +244.4% | 08M12 | 3.45 | -0.13 | -3.63% | +557.8% | 4591.22 | +130.73 | +2.93% | +351.1% | -6.56% | +206.7% | 08M11 | 3.58 | -0.3 | -7.73% | +507% | 4460.49 | -410.17 | -8.42% | +313.1% | +0.69% | +193.9% | 08M10 | 3.88 | -0.66 | -14.54% | +418.7% | 4870.66 | -848.62 | -14.84% | +251.8% | +0.3% | +166.9% | 08M09 | 4.54 | -1.24 | -21.45% | +307.4% | 5719.28 | -1326.83 | -18.83% | +185.6% | -2.62% | +121.9% | 08M08 | 5.78 | +0.02 | +0.35% | +308.9% | 7046.11 | +22.05 | +0.31% | +186.5% | +0.04% | +122.4% | 08M07 | 5.76 | +0.64 | +12.5% | +360% | 7024.06 | -499.48 | -6.64% | +167.4% | +19.1% | +192.5% | 08M06 | 5.12 | -2.29 | -30.9% | +217.8% | 7523.54 | -1095.54 | -12.71% | +133.4% | -18.2% | +84.4% | 08M05 | 7.41 | +0.86 | +13.13% | +259.5% | 8619.08 | -300.84 | -3.37% | +125.6% | +16.5% | +134% | 08M04 | 6.55 | +1.49 | +29.45% | +365.4% | 8919.92 | +347.33 | +4.05% | +134.7% | +25.4% | +230.7% | 08M03 | 5.06 | 0 | 0% | +365.4% | 8572.59 | +159.83 | +1.9% | +139.2% | -1.9% | +226.2% | 08M02 | 5.06 | +0.64 | +14.48% | +432.8% | 8412.76 | +891.63 | +11.86% | +167.5% | +2.62% | +265.3% | 08M01 | 4.42 | -0.58 | -11.6% | +371% | 7521.13 | -985.15 | -11.58% | +136.5% | -0.02% | +234.5% | 07M12 | 5 | -0.23 | -4.4% | +350.3% | 8506.28 | -80.12 | -0.93% | +134.3% | -3.47% | +216% | 07M11 | 5.23 | -1.29 | -19.79% | +261.2% | 8586.4 | -1124.97 | -11.58% | +107.2% | -8.21% | +154% | 交易 月份 | (1457) 宜進 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 6.52 | -0.4 | -5.78% | +240.3% | 9711.37 | +234.85 | +2.48% | +112.3% | -8.26% | +128% | 07M09 | 6.92 | +0.71 | +11.43% | +279.2% | 9476.52 | +494.36 | +5.5% | +124% | +5.93% | +155.2% | 07M08 | 6.21 | -0.94 | -13.15% | +229.4% | 8982.16 | -305.09 | -3.29% | +116.6% | -9.86% | +112.7% | 07M07 | 7.15 | +1.5 | +26.55% | +316.8% | 9287.25 | +404.04 | +4.55% | +126.5% | +22% | +190.3% | 07M06 | 5.65 | +0.38 | +7.21% | +346.9% | 8883.21 | +738.26 | +9.06% | +147% | -1.85% | +199.8% | 07M05 | 5.27 | +0.8 | +17.9% | +426.8% | 8144.95 | +269.53 | +3.42% | +155.5% | +14.5% | +271.4% | 07M04 | 4.47 | +0.34 | +8.23% | +470.2% | 7875.42 | -8.99 | -0.11% | +155.2% | +8.34% | +315% | 07M03 | 4.13 | -0.03 | -0.72% | +466.1% | 7884.41 | -17.55 | -0.22% | +154.6% | -0.5% | +311.5% | 07M02 | 4.16 | +0.13 | +3.23% | +484.4% | 7901.96 | +202.32 | +2.63% | +161.3% | +0.6% | +323% | 07M01 | 4.03 | -1.18 | -22.65% | +352% | 7699.64 | -124.08 | -1.59% | +157.2% | -21.1% | +194.8% | 06M12 | 5.21 | +1.58 | +43.53% | +548.8% | 7823.72 | +256 | +3.38% | +165.9% | +40.2% | +382.9% | 06M11 | 3.63 | +0.81 | +28.72% | +735.1% | 7567.72 | +546.4 | +7.78% | +186.6% | +20.9% | +548.5% | 06M10 | 2.82 | +0.17 | +6.42% | +788.7% | 7021.32 | +138.27 | +2.01% | +192.3% | +4.41% | +596.4% | 06M09 | 2.65 | +0.07 | +2.71% | +812.8% | 6883.05 | +271.28 | +4.1% | +204.3% | -1.39% | +608.5% | 06M08 | 2.58 | -0.3 | -10.42% | +717.7% | 6611.77 | +157.19 | +2.44% | +211.7% | -12.9% | +506% | 06M07 | 2.88 | -0.09 | -3.03% | +692.9% | 6454.58 | -249.83 | -3.73% | +200.1% | +0.7% | +492.8% | 06M06 | 2.97 | -0.05 | -1.66% | +679.8% | 6704.41 | -142.54 | -2.08% | +193.9% | +0.42% | +485.9% | 06M05 | 3.02 | -0.14 | -4.43% | +645.3% | 6846.95 | -324.82 | -4.53% | +180.6% | +0.1% | +464.7% | 交易 月份 | (1457) 宜進 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 3.16 | +0.31 | +10.88% | +726.3% | 7171.77 | +557.8 | +8.43% | +204.2% | +2.45% | +522.1% | 06M03 | 2.85 | -0.36 | -11.21% | +633.6% | 6613.97 | +52.34 | +0.8% | +206.6% | -12% | +427% | 06M02 | 3.21 | -0.38 | -10.58% | +556% | 6561.63 | +29.45 | +0.45% | +208% | -11% | +348% | 06M01 | 3.59 | -0.51 | -12.44% | +474.4% | 6532.18 | -16.16 | -0.25% | +207.3% | -12.2% | +267.1% | 05M12 | 4.1 | +0.6 | +17.14% | +572.9% | 6548.34 | +344.87 | +5.56% | +224.3% | +11.6% | +348.5% | 05M11 | 3.5 | +0.1 | +2.94% | +592.6% | 6203.47 | +439.17 | +7.62% | +249.1% | -4.68% | +343.6% | 05M10 | 3.4 | -0.2 | -5.56% | +554.2% | 5764.3 | -354.31 | -5.79% | +228.8% | +0.23% | +325.3% | 05M09 | 3.6 | +0.56 | +18.42% | +674.7% | 6118.61 | +85.14 | +1.41% | +233.5% | +17% | +441.2% | 05M08 | 3.04 | -0.84 | -21.65% | +507% | 6033.47 | -278.51 | -4.41% | +218.8% | -17.2% | +288.2% | 05M07 | 3.88 | -0.13 | -3.24% | +487.3% | 6311.98 | +70.04 | +1.12% | +222.3% | -4.36% | +264.9% | 05M06 | 4.01 | +0.25 | +6.65% | +526.3% | 6241.94 | +230.38 | +3.83% | +234.7% | +2.82% | +291.6% | 05M05 | 3.76 | -0.26 | -6.47% | +485.8% | 6011.56 | +193.49 | +3.33% | +245.8% | -9.8% | +240% | 05M04 | 4.02 | -1.08 | -21.18% | +361.8% | 5818.07 | -187.81 | -3.13% | +235% | -18% | +126.8% | 05M03 | 5.1 | -0.45 | -8.11% | +324.3% | 6005.88 | -201.95 | -3.25% | +224.1% | -4.86% | +100.2% | 05M02 | 5.55 | -0.3 | -5.13% | +302.6% | 6207.83 | +213.6 | +3.56% | +235.7% | -8.69% | +66.9% | 05M01 | 5.85 | -0.85 | -12.69% | +251.5% | 5994.23 | -145.46 | -2.37% | +227.7% | -10.3% | +23.8% | 04M12 | 6.7 | +0.55 | +8.94% | +282.9% | 6139.69 | +294.93 | +5.05% | +244.2% | +3.89% | +38.7% | 04M11 | 6.15 | +0.15 | +2.5% | +292.5% | 5844.76 | +138.83 | +2.43% | +252.6% | +0.07% | +39.9% | 交易 月份 | (1457) 宜進 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 6 | -0.5 | -7.69% | +262.3% | 5705.93 | -139.76 | -2.39% | +244.2% | -5.3% | +18.1% | 04M09 | 6.5 | +0.75 | +13.04% | +309.6% | 5845.69 | +80.15 | +1.39% | +249% | +11.6% | +60.6% | 04M08 | 5.75 | +0.55 | +10.58% | +352.9% | 5765.54 | +344.97 | +6.36% | +271.2% | +4.22% | +81.7% | 04M07 | 5.2 | -0.25 | -4.59% | +332.1% | 5420.57 | -418.87 | -7.17% | +244.6% | +2.58% | +87.5% | 04M06 | 5.45 | -0.55 | -9.17% | +292.5% | 5839.44 | -138.4 | -2.32% | +236.6% | -6.85% | +55.9% | 04M05 | 6 | -0.25 | -4% | +276.8% | 5977.84 | -139.97 | -2.29% | +228.9% | -1.71% | +47.9% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|