≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1457 宜進 / K線比較(日)

1457 宜進

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.3+0.05+0.35%1.05%14.2514.414.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79113萬401.97張/筆14.350.6410.550.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82116.9萬581.41張/筆14.260 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.35%)

財報評分: 最新40分 / 平均39分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 宜進及子公司一年內累積處分有價證券達三億元 (公告訊息 09/04 15:01)

• 宜進一年內累積處分汐止不動產達三億元公告 (公告訊息 08/11 15:40)

• 宜進董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:00)

• 宜進及子公司一年內累積取得有價證券達三億元 (公告訊息 07/16 15:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.35+0.05+0.35%+0.35%49301.96-11.48-0.02%-0.02%+0.37%+0.37%
'26/10/0814.300%+0.35%49313.44-492.93-0.99%-1.01%+0.99%+1.36%
'26/10/0714.3+0.25+1.78%+2.14%49806.37-16.18-0.03%-1.04%+1.81%+3.18%
'26/10/0614.05-0.25-1.75%+0.35%49822.55+110.51+0.22%-0.82%-1.97%+1.17%
'26/10/0514.3-0.05-0.35%0%49712.04+1236.3+2.55%+1.7%-2.9%-1.7%
'26/10/0214.35-0.1-0.69%-0.69%48475.74+122.25+0.25%+1.96%-0.94%-2.65%
'26/10/0114.45+0.05+0.35%-0.35%48353.49+413.36+0.86%+2.84%-0.51%-3.19%
'26/09/3014.4+0.1+0.7%+0.35%47940.13+308.17+0.65%+3.51%+0.05%-3.16%
'26/09/2914.3-0.05-0.35%0%47631.96-392.64-0.82%+2.66%+0.47%-2.66%
'26/09/2414.35-0.05-0.35%-0.35%48024.6-132.69-0.28%+2.38%-0.07%-2.72%
'26/09/2314.4-0.1-0.69%-1.03%48157.29+357.12+0.75%+3.14%-1.44%-4.18%
'26/09/2214.500%-1.03%47800.17+81.33+0.17%+3.32%-0.17%-4.35%
'26/09/2114.5-0.05-0.34%-1.37%47718.84+538.09+1.14%+4.5%-1.48%-5.87%
'26/09/1814.55+0.1+0.69%-0.69%47180.75+892.75+1.93%+6.51%-1.24%-7.2%
'26/09/1714.45+0.15+1.05%+0.35%46288+439.1+0.96%+7.53%+0.09%-7.18%
'26/09/1614.3-0.05-0.35%0%45848.9+337.41+0.74%+8.33%-1.09%-8.33%
'26/09/1514.35-0.1-0.69%-0.69%45511.49-351.03-0.77%+7.5%+0.08%-8.19%
'26/09/1414.45-0.05-0.34%-1.03%45862.52-322.33-0.7%+6.75%+0.36%-7.78%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.5+0.05+0.35%-0.69%46184.85-755.64-1.61%+5.03%+1.96%-5.72%
'26/09/1014.45-0.05-0.34%-1.03%46940.49-242.87-0.51%+4.49%+0.17%-5.52%
'26/09/0914.5+0.15+1.05%0%47183.36+77.58+0.16%+4.66%+0.89%-4.66%
'26/09/0814.35+0.05+0.35%+0.35%47105.78-220.49-0.47%+4.17%+0.82%-3.82%
'26/09/0714.3-0.2-1.38%-1.03%47326.27+775.14+1.67%+5.91%-3.05%-6.94%
'26/09/0414.5+0.1+0.69%-0.35%46551.13+693.47+1.51%+7.51%-0.82%-7.86%
'26/09/0314.4-0.05-0.35%-0.69%45857.66-307.06-0.67%+6.8%+0.32%-7.49%
'26/09/0214.45+0.05+0.35%-0.35%46164.72-784-1.67%+5.01%+2.02%-5.36%
'26/09/0114.4+0.05+0.35%0%46948.72+820.25+1.78%+6.88%-1.43%-6.88%
'26/08/3114.35-0.1-0.69%-0.69%46128.47-202.98-0.44%+6.41%-0.25%-7.1%
'26/08/2814.45+0.05+0.35%-0.35%46331.45+356.23+0.77%+7.24%-0.42%-7.58%
'26/08/2714.4-0.1-0.69%-1.03%45975.22+142.6+0.31%+7.57%-1%-8.6%
'26/08/2614.5+0.2+1.4%+0.35%45832.62+663.16+1.47%+9.15%-0.07%-8.8%
'26/08/2514.3-0.15-1.04%-0.69%45169.46+407.14+0.91%+10.1%-1.95%-10.8%
'26/08/2414.45-0.05-0.34%-1.03%44762.32-461.97-1.02%+9.02%+0.68%-10.1%
'26/08/2114.5+0.15+1.05%0%45224.29+290.55+0.65%+9.72%+0.4%-9.72%
'26/08/2014.3500%0%44933.74+214.39+0.48%+10.2%-0.48%-10.2%
'26/08/1914.3500%0%44719.35-589.33-1.3%+8.81%+1.3%-8.81%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1814.35-0.1-0.69%-0.69%45308.68-548.59-1.2%+7.51%+0.51%-8.2%
'26/08/1714.45+0.1+0.7%0%45857.27+46.26+0.1%+7.62%+0.6%-7.62%
'26/08/1414.35-0.2-1.37%-1.37%45811.01-210.47-0.46%+7.13%-0.91%-8.5%
'26/08/1314.55+0.15+1.04%-0.35%46021.48+503.41+1.11%+8.31%-0.07%-8.66%
'26/08/1214.4+0.25+1.77%+1.41%45518.07+397.35+0.88%+9.27%+0.89%-7.85%
'26/08/1114.15+0.05+0.35%+1.77%45120.72+191.96+0.43%+9.73%-0.08%-7.96%
'26/08/1014.1+0.05+0.36%+2.14%44928.76+702.85+1.59%+11.5%-1.23%-9.34%
'26/08/0714.0500%+2.14%44225.91-170.79-0.38%+11%+0.38%-8.91%
'26/08/0614.05-0.2-1.4%+0.7%44396.7-214.9-0.48%+10.5%-0.92%-9.81%
'26/08/0514.25-0.05-0.35%+0.35%44611.6+1250.94+2.88%+13.7%-3.23%-13.4%
'26/08/0414.300%+0.35%43360.66-25.75-0.06%+13.6%+0.06%-13.3%
'26/08/0314.300%+0.35%43386.41+266.66+0.62%+14.3%-0.62%-14%
'26/07/3114.3+0.05+0.35%+0.7%43119.75+3186.45+7.98%+23.5%-7.63%-22.8%
'26/07/3014.25-0.05-0.35%+0.35%39933.3-105.88-0.26%+23.1%-0.09%-22.8%
'26/07/2914.3-0.05-0.35%0%40039.18-1564.18-3.76%+18.5%+3.41%-18.5%
'26/07/2814.3500%0%41603.36-2030.83-4.65%+13%+4.65%-13%
'26/07/2714.35+0.05+0.35%+0.35%43634.19-20.65-0.05%+12.9%+0.4%-12.6%
'26/07/2414.3+0.05+0.35%+0.7%43654.84-1195.97-2.67%+9.92%+3.02%-9.22%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2314.2500%+0.7%44850.81+25.03+0.06%+9.99%-0.06%-9.28%
'26/07/2214.25-0.05-0.35%+0.35%44825.78+592.91+1.34%+11.5%-1.69%-11.1%
'26/07/2114.3+0.05+0.35%+0.7%44232.87+1783.17+4.2%+16.1%-3.85%-15.4%
'26/07/2014.2500%+0.7%42449.7-221.57-0.52%+15.5%+0.52%-14.8%
'26/07/1714.25-0.15-1.04%-0.35%42671.27-2953.71-6.47%+8.06%+5.43%-8.41%
'26/07/1614.400%-0.35%45624.98-6.61-0.01%+8.04%+0.01%-8.39%
'26/07/1514.4+0.3+2.13%+1.77%45631.59+893.64+2%+10.2%+0.13%-8.43%
'26/07/1414.1-0.15-1.05%+0.7%44737.95-642.57-1.42%+8.64%+0.37%-7.94%
'26/07/1314.25+0.1+0.71%+1.41%45380.52+25.91+0.06%+8.7%+0.65%-7.29%
'26/07/0914.15-0.25-1.74%-0.35%45354.61-379.8-0.83%+7.8%-0.91%-8.15%
'26/07/0814.400%-0.35%45734.41+255.3+0.56%+8.41%-0.56%-8.75%
'26/07/0714.4-0.3-2.04%-2.38%45479.11-1077.28-2.31%+5.9%+0.27%-8.28%
'26/07/0614.700%-2.38%46556.39-224.23-0.48%+5.39%+0.48%-7.77%
'26/07/0314.7+0.3+2.08%-0.35%46780.62+36.46+0.08%+5.47%+2%-5.82%
'26/07/0214.4+0.3+2.13%+1.77%46744.16-274.83-0.58%+4.86%+2.71%-3.08%
'26/07/0114.1+0.05+0.36%+2.14%47018.99+893.08+1.94%+6.89%-1.58%-4.75%
'26/06/3014.05-0.2-1.4%+0.7%46125.91+1126.01+2.5%+9.56%-3.9%-8.86%
'26/06/2914.25+0.2+1.42%+2.14%44999.9+428.14+0.96%+10.6%+0.46%-8.48%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.05-0.15-1.06%+1.06%44571.76-1683.5-3.64%+6.59%+2.58%-5.53%
'26/06/2514.200%+1.06%46255.26+211.66+0.46%+7.08%-0.46%-6.02%
'26/06/2414.2+0.05+0.35%+1.41%46043.6-1057.05-2.24%+4.67%+2.59%-3.26%
'26/06/2314.15-0.05-0.35%+1.06%47100.65-640.86-1.34%+3.27%+0.99%-2.21%
'26/06/2214.2-0.1-0.7%+0.35%47741.51+1276.31+2.75%+6.11%-3.45%-5.76%
'26/06/1814.3-0.1-0.69%-0.35%46465.2+587.81+1.28%+7.46%-1.97%-7.81%
'26/06/1714.4-0.05-0.35%-0.69%45877.39+68.2+0.15%+7.62%-0.5%-8.32%
'26/06/1614.45-0.1-0.69%-1.37%45809.19+412.2+0.91%+8.6%-1.6%-9.98%
'26/06/1514.5500%-1.37%45396.99+1227.95+2.78%+11.6%-2.78%-13%
'26/06/1214.55+0.2+1.39%0%44169.04+1019.58+2.36%+14.3%-0.97%-14.3%
'26/06/1114.35-0.3-2.05%-2.05%43149.46-76.08-0.18%+14.1%-1.87%-16.1%
'26/06/1014.6500%-2.05%43225.54-1478.9-3.31%+10.3%+3.31%-12.3%
'26/06/0914.65-0.25-1.68%-3.69%44704.44+1201.66+2.76%+13.3%-4.44%-17%
'26/06/0814.9-0.6-3.87%-7.42%43502.78-1568.16-3.48%+9.39%-0.39%-16.8%
'26/06/0515.5-0.05-0.32%-7.72%45070.94-606.52-1.33%+7.93%+1.01%-15.7%
'26/06/0415.55+0.8+5.42%-2.71%45677.46-781.7-1.68%+6.12%+7.1%-8.83%
'26/06/0314.75+0.8+5.73%+2.87%46459.16+901.85+1.98%+8.22%+3.75%-5.35%
'26/06/0213.95-0.05-0.36%+2.5%45557.31+219.4+0.48%+8.74%-0.84%-6.24%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/011400%+2.5%45337.91+604.97+1.35%+10.2%-1.35%-7.71%
'26/05/2914+0.05+0.36%+2.87%44732.94+1096.5+2.51%+13%-2.15%-10.1%
'26/05/2813.9500%+2.87%43636.44-620.36-1.4%+11.4%+1.4%-8.53%
'26/05/2713.9500%+2.87%44256.8+731.43+1.68%+13.3%-1.68%-10.4%
'26/05/2613.95+0.1+0.72%+3.61%43525.37-119.03-0.27%+13%+0.99%-9.35%
'26/05/2513.85-0.2-1.42%+2.14%43644.4+1376.43+3.26%+16.6%-4.68%-14.5%
'26/05/2214.0500%+2.14%42267.97+899.76+2.18%+19.2%-2.18%-17%
'26/05/2114.05-0.1-0.71%+1.41%41368.21+1347.39+3.37%+23.2%-4.08%-21.8%
'26/05/2014.15+0.05+0.35%+1.77%40020.82-154.74-0.39%+22.7%+0.74%-20.9%
'26/05/1914.1+0.05+0.36%+2.14%40175.56-716.26-1.75%+20.6%+2.11%-18.4%
'26/05/1814.0500%+2.14%40891.82-280.54-0.68%+19.7%+0.68%-17.6%
'26/05/1514.05-0.15-1.06%+1.06%41172.36-579.39-1.39%+18.1%+0.33%-17%
'26/05/1414.2-0.1-0.7%+0.35%41751.75+377.25+0.91%+19.2%-1.61%-18.8%
'26/05/1314.300%+0.35%41374.5-523.82-1.25%+17.7%+1.25%-17.3%
'26/05/1214.3-0.15-1.04%-0.69%41898.32+108.26+0.26%+18%-1.3%-18.7%
'26/05/1114.45-0.05-0.34%-1.03%41790.06+186.12+0.45%+18.5%-0.79%-19.5%
'26/05/0814.5-0.05-0.34%-1.37%41603.94-329.84-0.79%+17.6%+0.45%-18.9%
'26/05/0714.55-0.05-0.34%-1.71%41933.78+794.93+1.93%+19.8%-2.27%-21.6%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0614.6+0.15+1.04%-0.69%41138.85+369.56+0.91%+20.9%+0.13%-21.6%
'26/05/0514.45+0.1+0.7%0%40769.29+64.15+0.16%+21.1%+0.54%-21.1%
'26/05/0414.35-0.1-0.69%-0.69%40705.14+1778.51+4.57%+26.7%-5.26%-27.3%
'26/04/3014.45-0.15-1.03%-1.71%38926.63-376.87-0.96%+25.4%-0.07%-27.2%
'26/04/2914.600%-1.71%39303.5-218.23-0.55%+24.7%+0.55%-26.5%
'26/04/2814.600%-1.71%39521.73-94.9-0.24%+24.4%+0.24%-26.2%
'26/04/2714.6-0.05-0.34%-2.05%39616.63+684.23+1.76%+26.6%-2.1%-28.7%
'26/04/2414.6500%-2.05%38932.4+1218.25+3.23%+30.7%-3.23%-32.8%
'26/04/2314.65-0.15-1.01%-3.04%37714.15-164.32-0.43%+30.2%-0.58%-33.2%
'26/04/2214.8-0.15-1%-4.01%37878.47+273.36+0.73%+31.1%-1.73%-35.1%
'26/04/2114.95+0.1+0.67%-3.37%37605.11+646.31+1.75%+33.4%-1.08%-36.8%
'26/04/2014.85-0.15-1%-4.33%36958.8+154.46+0.42%+34%-1.42%-38.3%
'26/04/171500%-4.33%36804.34-327.68-0.88%+32.8%+0.88%-37.1%
'26/04/161500%-4.33%37132.02+409.88+1.12%+34.3%-1.12%-38.6%
'26/04/1515+0.15+1.01%-3.37%36722.14+426.02+1.17%+35.8%-0.16%-39.2%
'26/04/1414.8500%-3.37%36296.12+838.83+2.37%+39%-2.37%-42.4%
'26/04/1314.8500%-3.37%35457.29+39.46+0.11%+39.2%-0.11%-42.6%
'26/04/1014.85-0.5-3.26%-6.51%35417.83+556.67+1.6%+41.4%-4.86%-47.9%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915.35+0.1+0.66%-5.9%34861.16+99.78+0.29%+41.8%+0.37%-47.7%
'26/04/0815.25+0.1+0.66%-5.28%34761.38+1531.56+4.61%+48.4%-3.95%-53.6%
'26/04/0715.15+0.35+2.36%-3.04%33229.82+657.39+2.02%+51.4%+0.34%-54.4%
'26/04/0214.8-0.2-1.33%-4.33%32572.43-602.39-1.82%+48.6%+0.49%-52.9%
'26/04/0115-0.1-0.66%-4.97%33174.82+1451.83+4.58%+55.4%-5.24%-60.4%
'26/03/3115.1+0.1+0.67%-4.33%31722.99-795.17-2.45%+51.6%+3.12%-55.9%
'26/03/3015-0.15-0.99%-5.28%32518.16-594.43-1.8%+48.9%+0.81%-54.2%
'26/03/2715.15-0.15-0.98%-6.21%33112.59-225.03-0.68%+47.9%-0.3%-54.1%
'26/03/2616.300%-5.83%33337.62-101.49-0.3%+47.4%+0.3%-53.3%
'26/03/2516.3+0.1+0.62%-5.25%33439.11+826.87+2.54%+51.2%-1.92%-56.4%
'26/03/2416.200%-5.25%32612.24-110.26-0.34%+50.7%+0.34%-55.9%
'26/03/2316.2+0.2+1.25%-4.06%32722.5-821.38-2.45%+47%+3.7%-51%
'26/03/2016-0.1-0.62%-4.66%33543.88-145.8-0.43%+46.3%-0.19%-51%
'26/03/1916.1-0.25-1.53%-6.12%33689.68-658.9-1.92%+43.5%+0.39%-49.7%
'26/03/1816.35+0.35+2.19%-4.06%34348.58+512.01+1.51%+45.7%+0.68%-49.8%
'26/03/171600%-4.06%33836.57+494.06+1.48%+47.9%-1.48%-51.9%
'26/03/1616+0.25+1.59%-2.54%33342.51-57.81-0.17%+47.6%+1.76%-50.1%
'26/03/1315.75+0.4+2.61%0%33400.32-181.54-0.54%+46.8%+3.15%-46.8%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.35-0.3-1.92%-1.92%33581.86-532.33-1.56%+44.5%-0.36%-46.4%
'26/03/1115.6500%-1.92%34114.19+1342.32+4.1%+50.4%-4.1%-52.4%
'26/03/1015.65+0.4+2.62%+0.66%32771.87+661.45+2.06%+53.5%+0.56%-52.9%
'26/03/0915.25-0.1-0.65%0%32110.42-1489.12-4.43%+46.7%+3.78%-46.7%
'26/03/0615.35+0.05+0.33%+0.33%33599.54-73.4-0.22%+46.4%+0.55%-46.1%
'26/03/0515.3+0.05+0.33%+0.66%33672.94+844.06+2.57%+50.2%-2.24%-49.5%
'26/03/0415.25-0.45-2.87%-2.23%32828.88-1494.77-4.35%+43.6%+1.48%-45.9%
'26/03/0315.7-0.15-0.95%-3.15%34323.65-771.44-2.2%+40.5%+1.25%-43.6%
'26/03/0215.85-0.15-0.94%-4.06%35095.09-319.4-0.9%+39.2%-0.04%-43.3%
'26/02/2616-0.1-0.62%-4.66%35414.49+1.420%+39.2%-0.62%-43.9%
'26/02/2516.1+0.25+1.58%-3.15%35413.07+712.25+2.05%+42.1%-0.47%-45.2%
'26/02/2415.85+0.5+3.26%0%34700.82+927.56+2.75%+46%+0.51%-46%
'26/02/2315.35+0.2+1.32%+1.32%33773.26+167.55+0.5%+46.7%+0.82%-45.4%
'26/02/1115.15+0.15+1%+2.33%33605.71+532.74+1.61%+49.1%-0.61%-46.7%
'26/02/1015+0.05+0.33%+2.68%33072.97+668.35+2.06%+52.1%-1.73%-49.5%
'26/02/0914.9500%+2.68%32404.62+621.7+1.96%+55.1%-1.96%-52.4%
'26/02/0614.95-0.05-0.33%+2.33%31782.92-18.35-0.06%+55%-0.27%-52.7%
'26/02/0515-0.05-0.33%+1.99%31801.27-488.54-1.51%+52.7%+1.18%-50.7%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.0500%+1.99%32289.81+94.45+0.29%+53.1%-0.29%-51.1%
'26/02/0315.0500%+1.99%32195.36+571.33+1.81%+55.9%-1.81%-53.9%
'26/02/0215.05-0.2-1.31%+0.66%31624.03-439.72-1.37%+53.8%+0.06%-53.1%
'26/01/3015.25-0.25-1.61%-0.97%32063.75-472.52-1.45%+51.5%-0.16%-52.5%
'26/01/2915.5-0.1-0.64%-1.6%32536.27-267.55-0.82%+50.3%+0.18%-51.9%
'26/01/2815.6+0.05+0.32%-1.29%32803.82+485.9+1.5%+52.6%-1.18%-53.8%
'26/01/2715.55+0.1+0.65%-0.65%32317.92+253.4+0.79%+53.8%-0.14%-54.4%
'26/01/2615.45+0.45+3%+2.33%32064.52+103.01+0.32%+54.3%+2.68%-51.9%
'26/01/2315-0.2-1.32%+0.99%31961.51+215.43+0.68%+55.3%-2%-54.3%
'26/01/2215.2-0.05-0.33%+0.66%31746.08+499.71+1.6%+57.8%-1.93%-57.1%
'26/01/2115.25-0.2-1.29%-0.65%31246.37-513.62-1.62%+55.2%+0.33%-55.9%
'26/01/2015.45-0.05-0.32%-0.97%31759.99+120.7+0.38%+55.8%-0.7%-56.8%
'26/01/1915.5-0.1-0.64%-1.6%31639.29+230.59+0.73%+57%-1.37%-58.6%
'26/01/1615.6-0.05-0.32%-1.92%31408.7+598.12+1.94%+60%-2.26%-61.9%
'26/01/1515.65+0.05+0.32%-1.6%30810.58-131.2-0.42%+59.3%+0.74%-60.9%
'26/01/1415.6+0.05+0.32%-1.29%30941.78+234.56+0.76%+60.6%-0.44%-61.8%
'26/01/1315.55+0.05+0.32%-0.97%30707.22+139.93+0.46%+61.3%-0.14%-62.3%
'26/01/1215.5-0.1-0.64%-1.6%30567.29+278.33+0.92%+62.8%-1.56%-64.4%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0915.6+0.1+0.65%-0.97%30288.96-71.59-0.24%+62.4%+0.89%-63.4%
'26/01/0815.500%-0.97%30360.55-74.92-0.25%+62%+0.25%-63%
'26/01/0715.5-0.05-0.32%-1.29%30435.47-140.83-0.46%+61.2%+0.14%-62.5%
'26/01/0615.55-0.05-0.32%-1.6%30576.3+471.26+1.57%+63.8%-1.89%-65.4%
'26/01/0515.6-0.3-1.89%-3.46%30105.04+755.23+2.57%+68%-4.46%-71.4%
'26/01/0215.9+0.1+0.63%-2.85%29349.81+386.21+1.33%+70.2%-0.7%-73.1%
'25/12/3115.8-0.05-0.32%-3.15%28963.6+256.47+0.89%+71.7%-1.21%-74.9%
'25/12/3015.85+0.05+0.32%-2.85%28707.13-103.76-0.36%+71.1%+0.68%-74%
'25/12/2915.8+0.05+0.32%-2.54%28810.89+254.87+0.89%+72.6%-0.57%-75.2%
'25/12/2615.7500%-2.54%28556.02+184.04+0.65%+73.8%-0.65%-76.3%
'25/12/2415.7500%-2.54%28371.98+61.51+0.22%+74.1%-0.22%-76.7%
'25/12/2315.75-0.05-0.32%-2.85%28310.47+160.83+0.57%+75.1%-0.89%-78%
'25/12/2215.8+0.1+0.64%-2.23%28149.64+453.29+1.64%+78%-1%-80.2%
'25/12/1915.7+0.05+0.32%-1.92%27696.35+227.82+0.83%+79.5%-0.51%-81.4%
'25/12/1815.6500%-1.92%27468.53-56.64-0.21%+79.1%+0.21%-81%
'25/12/1715.65-0.05-0.32%-2.23%27525.17-11.49-0.04%+79%-0.28%-81.3%
'25/12/1615.7-0.1-0.63%-2.85%27536.66-330.28-1.19%+76.9%+0.56%-79.8%
'25/12/1515.8-0.1-0.63%-3.46%27866.94-331.08-1.17%+74.8%+0.54%-78.3%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215.9-0.05-0.31%-3.76%28198.02+173.27+0.62%+75.9%-0.93%-79.7%
'25/12/1115.95+0.05+0.31%-3.46%28024.75-375.98-1.32%+73.6%+1.63%-77.1%
'25/12/1015.9-0.05-0.31%-3.76%28400.73+218.13+0.77%+74.9%-1.08%-78.7%
'25/12/0915.95-0.15-0.93%-4.66%28182.6-121.18-0.43%+74.2%-0.5%-78.8%
'25/12/0816.1-0.2-1.23%-5.83%28303.78+322.89+1.15%+76.2%-2.38%-82%
'25/12/0516.3+0.35+2.19%-3.76%27980.89+185.18+0.67%+77.4%+1.52%-81.1%
'25/12/0415.95-0.05-0.31%-4.06%27795.71+2.67+0.01%+77.4%-0.32%-81.5%
'25/12/0316+0.05+0.31%-3.76%27793.04+228.77+0.83%+78.9%-0.52%-82.6%
'25/12/0215.9500%-3.76%27564.27+221.74+0.81%+80.3%-0.81%-84.1%
'25/12/0115.95-0.05-0.31%-4.06%27342.53-283.95-1.03%+78.5%+0.72%-82.5%
'25/11/2816-0.1-0.62%-4.66%27626.48+71.95+0.26%+78.9%-0.88%-83.6%
'25/11/2716.1-0.1-0.62%-5.25%27554.53+144.99+0.53%+79.9%-1.15%-85.1%
'25/11/2616.2+0.1+0.62%-4.66%27409.54+497.37+1.85%+83.2%-1.23%-87.9%
'25/11/2516.1+0.05+0.31%-4.36%26912.17+407.93+1.54%+86%-1.23%-90.4%
'25/11/2416.0500%-4.36%26504.24+69.3+0.26%+86.5%-0.26%-90.9%
'25/11/2116.05-0.05-0.31%-4.66%26434.94-991.42-3.61%+79.8%+3.3%-84.4%
'25/11/2016.1-0.05-0.31%-4.95%27426.36+846.24+3.18%+85.5%-3.49%-90.4%
'25/11/1916.15-0.05-0.31%-5.25%26580.12-176-0.66%+84.3%+0.35%-89.5%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.2-0.15-0.92%-6.12%26756.12-691.19-2.52%+79.6%+1.6%-85.7%
'25/11/1716.35-0.1-0.61%-6.69%27447.31+49.81+0.18%+80%-0.79%-86.6%
'25/11/1416.4500%-6.69%27397.5-506.06-1.81%+76.7%+1.81%-83.4%
'25/11/1316.45+0.1+0.61%-6.12%27903.56-43.53-0.16%+76.4%+0.77%-82.5%
'25/11/1216.35+0.2+1.24%-4.95%27947.09+162.14+0.58%+77.4%+0.66%-82.4%
'25/11/1116.15-0.05-0.31%-5.25%27784.95-84.56-0.3%+76.9%-0.01%-82.1%
'25/11/1016.200%-5.25%27869.51+218.1+0.79%+78.3%-0.79%-83.5%
'25/11/0716.2-0.15-0.92%-6.12%27651.41-248.04-0.89%+76.7%-0.03%-82.8%
'25/11/0616.35+0.2+1.24%-4.95%27899.45+182.39+0.66%+77.9%+0.58%-82.8%
'25/11/0516.15-0.05-0.31%-5.25%27717.06-399.5-1.42%+75.3%+1.11%-80.6%
'25/11/0416.2-0.1-0.61%-5.83%28116.56-218.03-0.77%+74%+0.16%-79.8%
'25/11/0316.300%-5.83%28334.59+101.24+0.36%+74.6%-0.36%-80.5%
'25/10/3116.300%-5.83%28233.35-54.18-0.19%+74.3%+0.19%-80.1%
'25/10/3016.3-0.05-0.31%-6.12%28287.53-7.21-0.03%+74.2%-0.28%-80.4%
'25/10/2916.35-0.05-0.3%-6.4%28294.74+345.63+1.24%+76.4%-1.54%-82.8%
'25/10/2816.4-0.05-0.3%-6.69%27949.11-44.52-0.16%+76.1%-0.14%-82.8%
'25/10/2716.4500%-6.69%27993.63+461.37+1.68%+79.1%-1.68%-85.8%
'25/10/2316.45-0.05-0.3%-6.97%27532.26-116.65-0.42%+78.3%+0.12%-85.3%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2216.5+0.1+0.61%-6.4%27648.91-103.5-0.37%+77.6%+0.98%-84.1%
'25/10/2116.4-0.05-0.3%-6.69%27752.41+63.78+0.23%+78.1%-0.53%-84.7%
'25/10/2016.45+0.1+0.61%-6.12%27688.63+386.26+1.41%+80.6%-0.8%-86.7%
'25/10/1716.35-0.15-0.91%-6.97%27302.37-345.5-1.25%+78.3%+0.34%-85.3%
'25/10/1616.5+0.05+0.3%-6.69%27647.87+372.16+1.36%+80.8%-1.06%-87.4%
'25/10/1516.45+0.1+0.61%-6.12%27275.71+482.56+1.8%+84%-1.19%-90.1%
'25/10/1416.3500%-6.12%26793.15-130.27-0.48%+83.1%+0.48%-89.2%