≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1456 怡華 / K線比較(日)

1456 怡華

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2514.95+0.3+2.01%4.68%14.9515.514.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
157237.6萬1081.45張/筆15.150.785.280.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
185275.2萬1151.61張/筆14.86+0.55 (+3.82%)

連續漲跌: 連2漲  ( +0.85元 / +5.9%)

財報評分: 最新51分 / 平均30分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 怡華召開法人說明會相關資訊 (公告訊息 08/28 17:23)

• 怡華董事會通過2026年度第2季合併財務報告。 (公告訊息 08/10 17:18)

• 怡華董事會決議通過台南市鹽水區仁光段土地新建工程承攬契約案。 (公告訊息 08/10 14:46)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/24 18:02)

• 怡華向關係人取得不動產相關資料 (公告訊息 07/02 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1215.25+0.3+2.01%49301.96-11.48-0.02%-1.97%+2.03%
'26/10/0814.95+0.55+3.82%49313.44-492.93-0.99%-2.94%+4.81%
'26/10/0714.4-0.15-1.03%49806.37-16.18-0.03%-2.97%-1%
'26/10/0614.55-0.3-2.02%49822.55+110.51+0.22%-2.76%-2.24%
'26/10/0514.85-0.25-1.66%49712.04+1236.3+2.55%-0.28%-4.21%
'26/10/0215.1+0.3+2.03%48475.74+122.25+0.25%-0.03%+1.78%
'26/10/0114.8+0.15+1.02%48353.49+413.36+0.86%+0.84%+0.16%
'26/09/3014.65+0.05+0.34%47940.13+308.17+0.65%+1.49%-0.31%
'26/09/2914.6-0.1-0.68%47631.96-392.64-0.82%+0.66%+0.14%
'26/09/2414.7+0.75+5.38%48024.6-132.69-0.28%+0.38%+5.66%
'26/09/2313.95-0.25-1.76%48157.29+357.12+0.75%+1.13%-2.51%
'26/09/2214.2-0.3-2.07%47800.17+81.33+0.17%+1.3%-2.24%
'26/09/2114.5+0.45+3.2%47718.84+538.09+1.14%+2.46%+2.06%
'26/09/1814.05+0.15+1.08%47180.75+892.75+1.93%+4.44%-0.85%
'26/09/1713.900%46288+439.1+0.96%+5.44%-0.96%
'26/09/1613.900%45848.9+337.41+0.74%+6.22%-0.74%
'26/09/1513.9-0.4-2.8%45511.49-351.03-0.77%+5.4%-2.03%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1414.3-0.05-0.35%45862.52-322.33-0.7%+4.67%+0.35%
'26/09/1114.35+0.1+0.7%46184.85-755.64-1.61%+2.98%+2.31%
'26/09/1014.25+0.2+1.42%46940.49-242.87-0.51%+2.45%+1.93%
'26/09/0914.05-0.3-2.09%47183.36+77.58+0.16%+2.62%-2.25%
'26/09/0814.35+0.75+5.51%47105.78-220.49-0.47%+2.14%+5.98%
'26/09/0713.6-0.4-2.86%47326.27+775.14+1.67%+3.85%-4.53%
'26/09/041400%46551.13+693.47+1.51%+5.42%-1.51%
'26/09/0314-0.4-2.78%45857.66-307.06-0.67%+4.71%-2.11%
'26/09/0214.4+0.15+1.05%46164.72-784-1.67%+2.97%+2.72%
'26/09/0114.25+0.35+2.52%46948.72+820.25+1.78%+4.8%+0.74%
'26/08/3113.9+0.25+1.83%46128.47-202.98-0.44%+4.34%+2.27%
'26/08/2813.65-0.25-1.8%46331.45+356.23+0.77%+5.15%-2.57%
'26/08/2713.9-0.25-1.77%45975.22+142.6+0.31%+5.47%-2.08%
'26/08/2614.15+0.55+4.04%45832.62+663.16+1.47%+7.02%+2.57%
'26/08/2513.6+0.05+0.37%45169.46+407.14+0.91%+8%-0.54%
'26/08/2413.55-0.4-2.87%44762.32-461.97-1.02%+6.89%-1.85%
'26/08/2113.95+0.5+3.72%45224.29+290.55+0.65%+7.58%+3.07%
'26/08/2013.45-0.05-0.37%44933.74+214.39+0.48%+8.1%-0.85%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913.5-0.3-2.17%44719.35-589.33-1.3%+6.69%-0.87%
'26/08/1813.8-0.1-0.72%45308.68-548.59-1.2%+5.42%+0.48%
'26/08/1713.9+0.05+0.36%45857.27+46.26+0.1%+5.52%+0.26%
'26/08/1413.85+0.3+2.21%45811.01-210.47-0.46%+5.04%+2.67%
'26/08/1313.55-0.25-1.81%46021.48+503.41+1.11%+6.2%-2.92%
'26/08/1213.800%45518.07+397.35+0.88%+7.14%-0.88%
'26/08/1113.8-0.45-3.16%45120.72+191.96+0.43%+7.6%-3.59%
'26/08/1014.25+0.05+0.35%44928.76+702.85+1.59%+9.31%-1.24%
'26/08/0714.2+0.1+0.71%44225.91-170.79-0.38%+8.88%+1.09%
'26/08/0614.100%44396.7-214.9-0.48%+8.36%+0.48%
'26/08/0514.1+0.1+0.71%44611.6+1250.94+2.88%+11.5%-2.17%
'26/08/0414-0.1-0.71%43360.66-25.75-0.06%+11.4%-0.65%
'26/08/0314.1+0.1+0.71%43386.41+266.66+0.62%+12.1%+0.09%
'26/07/3114+0.15+1.08%43119.75+3186.45+7.98%+21.1%-6.9%
'26/07/3013.85-0.15-1.07%39933.3-105.88-0.26%+20.7%-0.81%
'26/07/2914+0.1+0.72%40039.18-1564.18-3.76%+16.2%+4.48%
'26/07/2813.900%41603.36-2030.83-4.65%+10.8%+4.65%
'26/07/2713.9+0.5+3.73%43634.19-20.65-0.05%+10.7%+3.78%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413.4-0.15-1.11%43654.84-1195.97-2.67%+7.78%+1.56%
'26/07/2313.55-0.4-2.87%44850.81+25.03+0.06%+7.84%-2.93%
'26/07/2213.95-0.05-0.36%44825.78+592.91+1.34%+9.29%-1.7%
'26/07/2114+0.45+3.32%44232.87+1783.17+4.2%+13.9%-0.88%
'26/07/2013.55-0.45-3.21%42449.7-221.57-0.52%+13.3%-2.69%
'26/07/1714+0.05+0.36%42671.27-2953.71-6.47%+5.95%+6.83%
'26/07/1613.95-0.1-0.71%45624.98-6.61-0.01%+5.94%-0.7%
'26/07/1514.05+0.3+2.18%45631.59+893.64+2%+8.05%+0.18%
'26/07/1413.75-0.2-1.43%44737.95-642.57-1.42%+6.52%-0.01%
'26/07/1313.95+0.6+4.49%45380.52+25.91+0.06%+6.59%+4.43%
'26/07/0913.35-0.5-3.61%45354.61-379.8-0.83%+5.7%-2.78%
'26/07/0813.85-0.25-1.77%45734.41+255.3+0.56%+6.29%-2.33%
'26/07/0714.1-0.2-1.4%45479.11-1077.28-2.31%+3.83%+0.91%
'26/07/0614.3+0.2+1.42%46556.39-224.23-0.48%+3.34%+1.9%
'26/07/0314.100%46780.62+36.46+0.08%+3.42%-0.08%
'26/07/0214.1+0.1+0.71%46744.16-274.83-0.58%+2.81%+1.29%
'26/07/0114-0.4-2.78%47018.99+893.08+1.94%+4.8%-4.72%
'26/06/3014.4+0.15+1.05%46125.91+1126.01+2.5%+7.43%-1.45%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2914.25-0.05-0.35%44999.9+428.14+0.96%+8.46%-1.31%
'26/06/2614.3-0.2-1.38%44571.76-1683.5-3.64%+4.51%+2.26%
'26/06/2514.5-0.4-2.68%46255.26+211.66+0.46%+4.99%-3.14%
'26/06/2414.9-0.1-0.67%46043.6-1057.05-2.24%+2.63%+1.57%
'26/06/2315-0.6-3.85%47100.65-640.86-1.34%+1.26%-2.51%
'26/06/2215.6+0.1+0.65%47741.51+1276.31+2.75%+4.04%-2.1%
'26/06/1815.5+0.35+2.31%46465.2+587.81+1.28%+5.37%+1.03%
'26/06/1715.15+0.6+4.12%45877.39+68.2+0.15%+5.53%+3.97%
'26/06/1614.55-0.05-0.34%45809.19+412.2+0.91%+6.49%-1.25%
'26/06/1514.6+0.4+2.82%45396.99+1227.95+2.78%+9.45%+0.04%
'26/06/1214.2+0.25+1.79%44169.04+1019.58+2.36%+12%-0.57%
'26/06/1113.95+0.05+0.36%43149.46-76.08-0.18%+11.8%+0.54%
'26/06/1013.9-0.1-0.71%43225.54-1478.9-3.31%+8.14%+2.6%
'26/06/0914-0.05-0.36%44704.44+1201.66+2.76%+11.1%-3.12%
'26/06/0814.05-0.4-2.77%43502.78-1568.16-3.48%+7.26%+0.71%
'26/06/0514.45+0.6+4.33%45070.94-606.52-1.33%+5.83%+5.66%
'26/06/0413.85+0.4+2.97%45677.46-781.7-1.68%+4.05%+4.65%
'26/06/0313.45+0.85+6.75%46459.16+901.85+1.98%+6.11%+4.77%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0212.6+0.1+0.8%45557.31+219.4+0.48%+6.62%+0.32%
'26/06/0112.5-0.2-1.57%45337.91+604.97+1.35%+8.07%-2.92%
'26/05/2912.7-0.2-1.55%44732.94+1096.5+2.51%+10.8%-4.06%
'26/05/2812.9-0.15-1.15%43636.44-620.36-1.4%+9.23%+0.25%
'26/05/2713.05+0.05+0.38%44256.8+731.43+1.68%+11.1%-1.3%
'26/05/2613+0.05+0.39%43525.37-119.03-0.27%+10.8%+0.66%
'26/05/2512.95+0.1+0.78%43644.4+1376.43+3.26%+14.4%-2.48%
'26/05/2212.85-0.05-0.39%42267.97+899.76+2.18%+16.9%-2.57%
'26/05/2112.9-0.05-0.39%41368.21+1347.39+3.37%+20.8%-3.76%
'26/05/2012.95-0.3-2.26%40020.82-154.74-0.39%+20.3%-1.87%
'26/05/1913.2500%40175.56-716.26-1.75%+18.2%+1.75%
'26/05/1813.25+0.1+0.76%40891.82-280.54-0.68%+17.4%+1.44%
'26/05/1513.15-0.1-0.75%41172.36-579.39-1.39%+15.8%+0.64%
'26/05/1413.25-0.6-4.33%41751.75+377.25+0.91%+16.8%-5.24%
'26/05/1313.85-0.25-1.77%41374.5-523.82-1.25%+15.4%-0.52%
'26/05/1214.1-0.55-3.75%41898.32+108.26+0.26%+15.7%-4.01%
'26/05/1114.65+0.45+3.17%41790.06+186.12+0.45%+16.2%+2.72%
'26/05/0814.200%41603.94-329.84-0.79%+15.3%+0.79%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0714.2+1.25+9.65%41933.78+794.93+1.93%+17.5%+7.72%
'26/05/0612.95-0.2-1.52%41138.85+369.56+0.91%+18.6%-2.43%
'26/05/0513.15-0.15-1.13%40769.29+64.15+0.16%+18.8%-1.29%
'26/05/0413.3-0.4-2.92%40705.14+1778.51+4.57%+24.2%-7.49%
'26/04/3013.700%38926.63-376.87-0.96%+23%+0.96%
'26/04/2913.7+0.25+1.86%39303.5-218.23-0.55%+22.3%+2.41%
'26/04/2813.45+0.1+0.75%39521.73-94.9-0.24%+22%+0.99%
'26/04/2713.35-0.45-3.26%39616.63+684.23+1.76%+24.2%-5.02%
'26/04/2413.8-0.15-1.08%38932.4+1218.25+3.23%+28.2%-4.31%
'26/04/2313.95+0.1+0.72%37714.15-164.32-0.43%+27.6%+1.15%
'26/04/2213.85-0.15-1.07%37878.47+273.36+0.73%+28.5%-1.8%
'26/04/2114+0.1+0.72%37605.11+646.31+1.75%+30.8%-1.03%
'26/04/2013.9-0.55-3.81%36958.8+154.46+0.42%+31.3%-4.23%
'26/04/1714.45-0.3-2.03%36804.34-327.68-0.88%+30.2%-1.15%
'26/04/1614.75+0.15+1.03%37132.02+409.88+1.12%+31.6%-0.09%
'26/04/1514.6+0.1+0.69%36722.14+426.02+1.17%+33.2%-0.48%
'26/04/1414.5-0.25-1.69%36296.12+838.83+2.37%+36.3%-4.06%
'26/04/1314.75+0.2+1.37%35457.29+39.46+0.11%+36.5%+1.26%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1014.55+0.55+3.93%35417.83+556.67+1.6%+38.7%+2.33%
'26/04/091400%34861.16+99.78+0.29%+39.1%-0.29%
'26/04/0814-0.45-3.11%34761.38+1531.56+4.61%+45.5%-7.72%
'26/04/0714.45+0.15+1.05%33229.82+657.39+2.02%+48.4%-0.97%
'26/04/0214.3-0.65-4.35%32572.43-602.39-1.82%+45.7%-2.53%
'26/04/0114.95+1.35+9.93%33174.82+1451.83+4.58%+52.4%+5.35%
'26/03/3113.6-0.7-4.9%31722.99-795.17-2.45%+48.7%-2.45%
'26/03/3014.3-0.1-0.69%32518.16-594.43-1.8%+46%+1.11%
'26/03/2714.4-0.35-2.37%33112.59-225.03-0.68%+45%-1.69%
'26/03/2614.75-0.1-0.67%33337.62-101.49-0.3%+44.6%-0.37%
'26/03/2514.85+0.35+2.41%33439.11+826.87+2.54%+48.2%-0.13%
'26/03/2414.5-0.4-2.68%32612.24-110.26-0.34%+47.7%-2.34%
'26/03/2314.9+0.45+3.11%32722.5-821.38-2.45%+44.1%+5.56%
'26/03/2014.45+1.3+9.89%33543.88-145.8-0.43%+43.5%+10.3%
'26/03/1913.15-0.3-2.23%33689.68-658.9-1.92%+40.7%-0.31%
'26/03/1813.45-0.2-1.47%34348.58+512.01+1.51%+42.9%-2.98%
'26/03/1713.65-0.05-0.36%33836.57+494.06+1.48%+45%-1.84%
'26/03/1613.7+0.15+1.11%33342.51-57.81-0.17%+44.7%+1.28%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1313.55+0.1+0.74%33400.32-181.54-0.54%+44%+1.28%
'26/03/1213.45-0.2-1.47%33581.86-532.33-1.56%+41.7%+0.09%
'26/03/1113.65+0.4+3.02%34114.19+1342.32+4.1%+47.5%-1.08%
'26/03/1013.25+0.3+2.32%32771.87+661.45+2.06%+50.5%+0.26%
'26/03/0912.9500%32110.42-1489.12-4.43%+43.9%+4.43%
'26/03/0612.95+0.35+2.78%33599.54-73.4-0.22%+43.6%+3%
'26/03/0512.6-0.65-4.91%33672.94+844.06+2.57%+47.3%-7.48%
'26/03/0413.25-0.25-1.85%32828.88-1494.77-4.35%+40.8%+2.5%
'26/03/0313.500%34323.65-771.44-2.2%+37.7%+2.2%
'26/03/0213.5+0.45+3.45%35095.09-319.4-0.9%+36.5%+4.35%
'26/02/2613.05-0.3-2.25%35414.49+1.420%+36.5%-2.25%
'26/02/2513.35+0.35+2.69%35413.07+712.25+2.05%+39.3%+0.64%
'26/02/2413-0.25-1.89%34700.82+927.56+2.75%+43.1%-4.64%
'26/02/2313.25+0.25+1.92%33773.26+167.55+0.5%+43.8%+1.42%
'26/02/1113-0.1-0.76%33605.71+532.74+1.61%+46.2%-2.37%
'26/02/1013.100%33072.97+668.35+2.06%+49.2%-2.06%
'26/02/0913.1+0.05+0.38%32404.62+621.7+1.96%+52.1%-1.58%
'26/02/0613.05+0.2+1.56%31782.92-18.35-0.06%+52%+1.62%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0512.85-0.15-1.15%31801.27-488.54-1.51%+49.7%+0.36%
'26/02/0413-0.1-0.76%32289.81+94.45+0.29%+50.1%-1.05%
'26/02/0313.1-0.05-0.38%32195.36+571.33+1.81%+52.9%-2.19%
'26/02/0213.15+0.05+0.38%31624.03-439.72-1.37%+50.8%+1.75%
'26/01/3013.1+0.1+0.77%32063.75-472.52-1.45%+48.6%+2.22%
'26/01/2913-0.05-0.38%32536.27-267.55-0.82%+47.4%+0.44%
'26/01/2813.05-0.05-0.38%32803.82+485.9+1.5%+49.6%-1.88%
'26/01/2713.1+0.15+1.16%32317.92+253.4+0.79%+50.8%+0.37%
'26/01/2612.95-0.15-1.15%32064.52+103.01+0.32%+51.2%-1.47%
'26/01/2313.1+0.15+1.16%31961.51+215.43+0.68%+52.3%+0.48%
'26/01/2212.95-0.2-1.52%31746.08+499.71+1.6%+54.7%-3.12%
'26/01/2113.15+0.2+1.54%31246.37-513.62-1.62%+52.2%+3.16%
'26/01/2012.9500%31759.99+120.7+0.38%+52.8%-0.38%
'26/01/1912.95-0.45-3.36%31639.29+230.59+0.73%+53.9%-4.09%
'26/01/1613.400%31408.7+598.12+1.94%+56.9%-1.94%
'26/01/1513.4+0.15+1.13%30810.58-131.2-0.42%+56.2%+1.55%
'26/01/1413.25-0.25-1.85%30941.78+234.56+0.76%+57.4%-2.61%
'26/01/1313.5+0.05+0.37%30707.22+139.93+0.46%+58.1%-0.09%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1213.45-0.05-0.37%30567.29+278.33+0.92%+59.6%-1.29%
'26/01/0913.5+0.35+2.66%30288.96-71.59-0.24%+59.2%+2.9%
'26/01/0813.15+0.6+4.78%30360.55-74.92-0.25%+58.8%+5.03%
'26/01/0712.55-0.55-4.2%30435.47-140.83-0.46%+58.1%-3.74%
'26/01/0613.1-0.15-1.13%30576.3+471.26+1.57%+60.6%-2.7%
'26/01/0513.2500%30105.04+755.23+2.57%+64.7%-2.57%
'26/01/0213.25+0.05+0.38%29349.81+386.21+1.33%+66.9%-0.95%
'25/12/3113.2+0.05+0.38%28963.6+256.47+0.89%+68.4%-0.51%
'25/12/3013.15+0.1+0.77%28707.13-103.76-0.36%+67.8%+1.13%
'25/12/2913.05+0.1+0.77%28810.89+254.87+0.89%+69.3%-0.12%
'25/12/2612.95+0.15+1.17%28556.02+184.04+0.65%+70.4%+0.52%
'25/12/2412.8-0.1-0.78%28371.98+61.51+0.22%+70.8%-1%
'25/12/2312.9-0.05-0.39%28310.47+160.83+0.57%+71.7%-0.96%
'25/12/2212.95+0.05+0.39%28149.64+453.29+1.64%+74.5%-1.25%
'25/12/1912.9+0.25+1.98%27696.35+227.82+0.83%+76%+1.15%
'25/12/1812.65-0.05-0.39%27468.53-56.64-0.21%+75.6%-0.18%
'25/12/1712.7+0.1+0.79%27525.17-11.49-0.04%+75.6%+0.83%
'25/12/1612.6-0.55-4.18%27536.66-330.28-1.19%+73.5%-2.99%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1513.15-0.05-0.38%27866.94-331.08-1.17%+71.4%+0.79%
'25/12/1213.2+0.1+0.76%28198.02+173.27+0.62%+72.5%+0.14%
'25/12/1113.100%28024.75-375.98-1.32%+70.2%+1.32%
'25/12/1013.100%28400.73+218.13+0.77%+71.5%-0.77%
'25/12/0913.100%28182.6-121.18-0.43%+70.8%+0.43%
'25/12/0813.1-0.1-0.76%28303.78+322.89+1.15%+72.8%-1.91%
'25/12/0513.2-0.05-0.38%27980.89+185.18+0.67%+73.9%-1.05%
'25/12/0413.25+0.25+1.92%27795.71+2.67+0.01%+73.9%+1.91%
'25/12/0313-0.45-3.35%27793.04+228.77+0.83%+75.4%-4.18%
'25/12/0213.45+0.15+1.13%27564.27+221.74+0.81%+76.8%+0.32%
'25/12/0113.3-0.2-1.48%27342.53-283.95-1.03%+75%-0.45%
'25/11/2813.5+0.05+0.37%27626.48+71.95+0.26%+75.4%+0.11%
'25/11/2713.45-0.05-0.37%27554.53+144.99+0.53%+76.4%-0.9%
'25/11/2613.5+0.95+7.57%27409.54+497.37+1.85%+79.6%+5.72%
'25/11/2512.55+0.3+2.45%26912.17+407.93+1.54%+82.4%+0.91%
'25/11/2412.25+0.3+2.51%26504.24+69.3+0.26%+82.9%+2.25%
'25/11/2111.95-0.35-2.85%26434.94-991.42-3.61%+76.3%+0.76%
'25/11/2012.3-0.05-0.4%27426.36+846.24+3.18%+81.9%-3.58%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1912.3500%26580.12-176-0.66%+80.7%+0.66%
'25/11/1812.35-0.05-0.4%26756.12-691.19-2.52%+76.1%+2.12%
'25/11/1712.4+0.1+0.81%27447.31+49.81+0.18%+76.4%+0.63%
'25/11/1412.3+0.1+0.82%27397.5-506.06-1.81%+73.2%+2.63%
'25/11/1312.200%27903.56-43.53-0.16%+73%+0.16%
'25/11/1212.2-0.15-1.21%27947.09+162.14+0.58%+74%-1.79%
'25/11/1112.35-0.1-0.8%27784.95-84.56-0.3%+73.5%-0.5%
'25/11/1012.45+0.25+2.05%27869.51+218.1+0.79%+74.8%+1.26%
'25/11/0712.2+0.1+0.83%27651.41-248.04-0.89%+73.3%+1.72%
'25/11/0612.1+0.05+0.41%27899.45+182.39+0.66%+74.4%-0.25%
'25/11/0512.05-0.3-2.43%27717.06-399.5-1.42%+71.9%-1.01%
'25/11/0412.35-0.2-1.59%28116.56-218.03-0.77%+70.6%-0.82%
'25/11/0312.55-0.1-0.79%28334.59+101.24+0.36%+71.2%-1.15%
'25/10/3112.65+0.05+0.4%28233.35-54.18-0.19%+70.9%+0.59%
'25/10/3012.6+0.25+2.02%28287.53-7.21-0.03%+70.8%+2.05%
'25/10/2912.35-0.25-1.98%28294.74+345.63+1.24%+73%-3.22%
'25/10/2812.6+0.05+0.4%27949.11-44.52-0.16%+72.7%+0.56%
'25/10/2712.55-0.15-1.18%27993.63+461.37+1.68%+75.6%-2.86%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2312.7+0.15+1.2%27532.26-116.65-0.42%+74.8%+1.62%
'25/10/2212.55+0.15+1.21%27648.91-103.5-0.37%+74.2%+1.58%
'25/10/2112.4-0.4-3.12%27752.41+63.78+0.23%+74.6%-3.35%
'25/10/2012.800%27688.63+386.26+1.41%+77.1%-1.41%
'25/10/1712.8-0.1-0.78%27302.37-345.5-1.25%+74.8%+0.47%
'25/10/1612.9-0.05-0.39%27647.87+372.16+1.36%+77.2%-1.75%
'25/10/1512.9500%27275.71+482.56+1.8%+80.4%-1.8%
'25/10/1412.95+0.1+0.78%26793.15-130.27-0.48%+79.6%+1.26%