≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1459 聯發 / K線比較(日)

1459 聯發

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.518.1+0.4+2.21%5.25%18.118.9518
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
514948.8萬4991.03張/筆18.461.429.340.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
396713.6萬1852.14張/筆18.03-0.3 (-1.63%)

連續漲跌: 首日上漲  ( +0.4元 / +2.21%)

財報評分: 最新57分 / 平均40分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 依據「公開發行公司取得或處份資產處理準則」公告 (公告訊息 10/13 17:08)

• 代子公司聯捷開發(股)公司公告取得有價證券 (公告訊息 10/07 16:55)

• 紡織股聯發攻漲停再摔跌停　9月獲利提前開獎「小衰退」 (ETtoday新聞雲 10/06 17:32)

• 係因聯發有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/06 15:43)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 聯發代子公司聯澤投資股份有限公司公告董事會決議通過投資杭州聯發纖維有限公司 (公告訊息 10/02 18:24)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 聯發受邀參加玉山證券舉辦之【2026年第二季產業線上座談會】 (公告訊息 09/18 16:18)

• 聯發董事會決議庫藏股註銷減資事宜 (公告訊息 08/27 17:01)

• 聯發董事會通過與子公司合併案 (公告訊息 08/27 17:00)

• 聯發設置資安主管 (公告訊息 08/10 17:01)

• 聯發於董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:59)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:04)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1318.5+0.4+2.21%+2.21%48341.31-960.65-1.95%-1.95%+4.16%+4.16%
'26/10/1218.1-0.3-1.63%+0.54%49301.96-11.48-0.02%-1.97%-1.61%+2.51%
'26/10/0818.4+0.15+0.82%+1.37%49313.44-492.93-0.99%-2.94%+1.81%+4.31%
'26/10/0718.25-0.6-3.18%-1.86%49806.37-16.18-0.03%-2.97%-3.15%+1.12%
'26/10/0618.85-1.7-8.27%-9.98%49822.55+110.51+0.22%-2.76%-8.49%-7.22%
'26/10/0520.55+1.85+9.89%-1.07%49712.04+1236.3+2.55%-0.28%+7.34%-0.79%
'26/10/0218.7+1.7+10%+8.82%48475.74+122.25+0.25%-0.03%+9.75%+8.85%
'26/10/0117+0.3+1.8%+10.8%48353.49+413.36+0.86%+0.84%+0.94%+9.94%
'26/09/3016.7+0.7+4.38%+15.6%47940.13+308.17+0.65%+1.49%+3.73%+14.1%
'26/09/2916+0.05+0.31%+16%47631.96-392.64-0.82%+0.66%+1.13%+15.3%
'26/09/2415.95+0.15+0.95%+17.1%48024.6-132.69-0.28%+0.38%+1.23%+16.7%
'26/09/2315.800%+17.1%48157.29+357.12+0.75%+1.13%-0.75%+16%
'26/09/2215.8+0.05+0.32%+17.5%47800.17+81.33+0.17%+1.3%+0.15%+16.2%
'26/09/2115.75+0.15+0.96%+18.6%47718.84+538.09+1.14%+2.46%-0.18%+16.1%
'26/09/1815.6-0.15-0.95%+17.5%47180.75+892.75+1.93%+4.44%-2.88%+13%
'26/09/1715.75+0.2+1.29%+19%46288+439.1+0.96%+5.44%+0.33%+13.5%
'26/09/1615.55+0.2+1.3%+20.5%45848.9+337.41+0.74%+6.22%+0.56%+14.3%
'26/09/1515.35+0.1+0.66%+21.3%45511.49-351.03-0.77%+5.4%+1.43%+15.9%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1415.25-0.25-1.61%+19.4%45862.52-322.33-0.7%+4.67%-0.91%+14.7%
'26/09/1115.5-0.05-0.32%+19%46184.85-755.64-1.61%+2.98%+1.29%+16%
'26/09/1015.55+0.1+0.65%+19.7%46940.49-242.87-0.51%+2.45%+1.16%+17.3%
'26/09/0915.45-0.15-0.96%+18.6%47183.36+77.58+0.16%+2.62%-1.12%+16%
'26/09/0815.6+0.25+1.63%+20.5%47105.78-220.49-0.47%+2.14%+2.1%+18.4%
'26/09/0715.35-0.3-1.92%+18.2%47326.27+775.14+1.67%+3.85%-3.59%+14.4%
'26/09/0415.65+0.35+2.29%+20.9%46551.13+693.47+1.51%+5.42%+0.78%+15.5%
'26/09/0315.3-0.25-1.61%+19%45857.66-307.06-0.67%+4.71%-0.94%+14.3%
'26/09/0215.55+0.05+0.32%+19.4%46164.72-784-1.67%+2.97%+1.99%+16.4%
'26/09/0115.500%+19.4%46948.72+820.25+1.78%+4.8%-1.78%+14.6%
'26/08/3115.5-0.05-0.32%+19%46128.47-202.98-0.44%+4.34%+0.12%+14.6%
'26/08/2815.5500%+19%46331.45+356.23+0.77%+5.15%-0.77%+13.8%
'26/08/2715.55-0.05-0.32%+18.6%45975.22+142.6+0.31%+5.47%-0.63%+13.1%
'26/08/2615.6+0.65+4.35%+23.7%45832.62+663.16+1.47%+7.02%+2.88%+16.7%
'26/08/2514.95+0.25+1.7%+25.9%45169.46+407.14+0.91%+8%+0.79%+17.9%
'26/08/2414.700%+25.9%44762.32-461.97-1.02%+6.89%+1.02%+19%
'26/08/2114.7+0.2+1.38%+27.6%45224.29+290.55+0.65%+7.58%+0.73%+20%
'26/08/2014.5+0.5+3.57%+32.1%44933.74+214.39+0.48%+8.1%+3.09%+24%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1914+0.25+1.82%+34.5%44719.35-589.33-1.3%+6.69%+3.12%+27.9%
'26/08/1813.75-0.25-1.79%+32.1%45308.68-548.59-1.2%+5.42%-0.59%+26.7%
'26/08/171400%+32.1%45857.27+46.26+0.1%+5.52%-0.1%+26.6%
'26/08/1414-0.05-0.36%+31.7%45811.01-210.47-0.46%+5.04%+0.1%+26.6%
'26/08/1314.05-0.4-2.77%+28%46021.48+503.41+1.11%+6.2%-3.88%+21.8%
'26/08/1214.45+0.75+5.47%+35%45518.07+397.35+0.88%+7.14%+4.59%+27.9%
'26/08/1113.7-0.3-2.14%+32.1%45120.72+191.96+0.43%+7.6%-2.57%+24.5%
'26/08/1014+1.1+8.53%+43.4%44928.76+702.85+1.59%+9.31%+6.94%+34.1%
'26/08/0712.9-0.05-0.39%+42.9%44225.91-170.79-0.38%+8.88%-0.01%+34%
'26/08/0612.95+0.05+0.39%+43.4%44396.7-214.9-0.48%+8.36%+0.87%+35.1%
'26/08/0512.9-0.05-0.39%+42.9%44611.6+1250.94+2.88%+11.5%-3.27%+31.4%
'26/08/0412.95+0.15+1.17%+44.5%43360.66-25.75-0.06%+11.4%+1.23%+33.1%
'26/08/0312.8+0.35+2.81%+48.6%43386.41+266.66+0.62%+12.1%+2.19%+36.5%
'26/07/3143119.75+3186.45+7.98%+21.1%
'26/07/3039933.3-105.88-0.26%+20.7%
'26/07/2940039.18-1564.18-3.76%+16.2%
'26/07/2841603.36-2030.83-4.65%+10.8%
'26/07/2743634.19-20.65-0.05%+10.7%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2443654.84-1195.97-2.67%+7.78%
'26/07/2344850.81+25.03+0.06%+7.84%
'26/07/2211.8500%44825.78+592.91+1.34%+9.29%-1.34%
'26/07/2111.85+0.2+1.72%44232.87+1783.17+4.2%+13.9%-2.48%
'26/07/2011.65-0.05-0.43%42449.7-221.57-0.52%+13.3%+0.09%
'26/07/1711.700%42671.27-2953.71-6.47%+5.95%+6.47%
'26/07/1611.7-0.1-0.85%45624.98-6.61-0.01%+5.94%-0.84%
'26/07/1511.8+0.2+1.72%45631.59+893.64+2%+8.05%-0.28%
'26/07/1411.6-0.1-0.85%44737.95-642.57-1.42%+6.52%+0.57%
'26/07/1311.7+0.05+0.43%45380.52+25.91+0.06%+6.59%+0.37%
'26/07/0911.65-0.15-1.27%45354.61-379.8-0.83%+5.7%-0.44%
'26/07/0811.8-0.2-1.67%45734.41+255.3+0.56%+6.29%-2.23%
'26/07/0712-0.15-1.23%45479.11-1077.28-2.31%+3.83%+1.08%
'26/07/0612.15+0.15+1.25%46556.39-224.23-0.48%+3.34%+1.73%
'26/07/0312+0.25+2.13%46780.62+36.46+0.08%+3.42%+2.05%
'26/07/0211.75+0.05+0.43%46744.16-274.83-0.58%+2.81%+1.01%
'26/07/0111.7-0.05-0.43%47018.99+893.08+1.94%+4.8%-2.37%
'26/06/3011.75+0.1+0.86%46125.91+1126.01+2.5%+7.43%-1.64%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2911.65+0.15+1.3%44999.9+428.14+0.96%+8.46%+0.34%
'26/06/2611.5-0.2-1.71%44571.76-1683.5-3.64%+4.51%+1.93%
'26/06/2511.700%46255.26+211.66+0.46%+4.99%-0.46%
'26/06/2411.7-0.1-0.85%46043.6-1057.05-2.24%+2.63%+1.39%
'26/06/2311.8+0.1+0.85%47100.65-640.86-1.34%+1.26%+2.19%
'26/06/2211.7-0.1-0.85%47741.51+1276.31+2.75%+4.04%-3.6%
'26/06/1811.8-0.05-0.42%46465.2+587.81+1.28%+5.37%-1.7%
'26/06/1711.85+0.1+0.85%45877.39+68.2+0.15%+5.53%+0.7%
'26/06/1611.75-0.1-0.84%45809.19+412.2+0.91%+6.49%-1.75%
'26/06/1511.85+0.05+0.42%45396.99+1227.95+2.78%+9.45%-2.36%
'26/06/1211.800%44169.04+1019.58+2.36%+12%-2.36%
'26/06/1111.8+0.2+1.72%43149.46-76.08-0.18%+11.8%+1.9%
'26/06/1011.6-0.05-0.43%43225.54-1478.9-3.31%+8.14%+2.88%
'26/06/0911.65+0.05+0.43%44704.44+1201.66+2.76%+11.1%-2.33%
'26/06/0811.6-0.15-1.28%43502.78-1568.16-3.48%+7.26%+2.2%
'26/06/0511.75-0.05-0.42%45070.94-606.52-1.33%+5.83%+0.91%
'26/06/0411.8+0.1+0.85%45677.46-781.7-1.68%+4.05%+2.53%
'26/06/0311.7+0.1+0.86%46459.16+901.85+1.98%+6.11%-1.12%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0211.6+0.05+0.43%45557.31+219.4+0.48%+6.62%-0.05%
'26/06/0111.55-0.1-0.86%45337.91+604.97+1.35%+8.07%-2.21%
'26/05/2911.6500%44732.94+1096.5+2.51%+10.8%-2.51%
'26/05/2811.65+0.25+2.19%43636.44-620.36-1.4%+9.23%+3.59%
'26/05/2711.6-0.05-0.43%44256.8+731.43+1.68%+11.1%-2.11%
'26/05/2611.6500%43525.37-119.03-0.27%+10.8%+0.27%
'26/05/2511.65-0.1-0.85%43644.4+1376.43+3.26%+14.4%-4.11%
'26/05/2211.75-0.05-0.42%42267.97+899.76+2.18%+16.9%-2.6%
'26/05/2111.8+0.05+0.43%41368.21+1347.39+3.37%+20.8%-2.94%
'26/05/2011.75-0.05-0.42%40020.82-154.74-0.39%+20.3%-0.03%
'26/05/1911.8-0.05-0.42%40175.56-716.26-1.75%+18.2%+1.33%
'26/05/1811.85+0.05+0.42%40891.82-280.54-0.68%+17.4%+1.1%
'26/05/1511.8-0.05-0.42%41172.36-579.39-1.39%+15.8%+0.97%
'26/05/1411.85-0.15-1.25%41751.75+377.25+0.91%+16.8%-2.16%
'26/05/1312+0.1+0.84%41374.5-523.82-1.25%+15.4%+2.09%
'26/05/1211.9-0.05-0.42%41898.32+108.26+0.26%+15.7%-0.68%
'26/05/1111.95+0.05+0.42%41790.06+186.12+0.45%+16.2%-0.03%
'26/05/0811.900%41603.94-329.84-0.79%+15.3%+0.79%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0711.9-0.2-1.65%41933.78+794.93+1.93%+17.5%-3.58%
'26/05/0612.1+0.15+1.26%41138.85+369.56+0.91%+18.6%+0.35%
'26/05/0511.95+0.2+1.7%40769.29+64.15+0.16%+18.8%+1.54%
'26/05/0411.75+0.05+0.43%40705.14+1778.51+4.57%+24.2%-4.14%
'26/04/3011.7-0.05-0.43%38926.63-376.87-0.96%+23%+0.53%
'26/04/2911.75+0.1+0.86%39303.5-218.23-0.55%+22.3%+1.41%
'26/04/2811.6500%39521.73-94.9-0.24%+22%+0.24%
'26/04/2711.6500%39616.63+684.23+1.76%+24.2%-1.76%
'26/04/2411.65+0.05+0.43%38932.4+1218.25+3.23%+28.2%-2.8%
'26/04/2311.6-0.1-0.85%37714.15-164.32-0.43%+27.6%-0.42%
'26/04/2211.7-0.1-0.85%37878.47+273.36+0.73%+28.5%-1.58%
'26/04/2111.8+0.1+0.85%37605.11+646.31+1.75%+30.8%-0.9%
'26/04/2011.700%36958.8+154.46+0.42%+31.3%-0.42%
'26/04/1711.7-0.05-0.43%36804.34-327.68-0.88%+30.2%+0.45%
'26/04/1611.75+0.1+0.86%37132.02+409.88+1.12%+31.6%-0.26%
'26/04/1511.65-0.05-0.43%36722.14+426.02+1.17%+33.2%-1.6%
'26/04/1411.7-0.05-0.43%36296.12+838.83+2.37%+36.3%-2.8%
'26/04/1311.75+0.15+1.29%35457.29+39.46+0.11%+36.5%+1.18%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1011.6-0.05-0.43%35417.83+556.67+1.6%+38.7%-2.03%
'26/04/0911.65-0.05-0.43%34861.16+99.78+0.29%+39.1%-0.72%
'26/04/0811.7+0.05+0.43%34761.38+1531.56+4.61%+45.5%-4.18%
'26/04/0711.6500%33229.82+657.39+2.02%+48.4%-2.02%
'26/04/0211.65-0.05-0.43%32572.43-602.39-1.82%+45.7%+1.39%
'26/04/0111.7+0.1+0.86%33174.82+1451.83+4.58%+52.4%-3.72%
'26/03/3111.6-0.05-0.43%31722.99-795.17-2.45%+48.7%+2.02%
'26/03/3011.65-0.15-1.27%32518.16-594.43-1.8%+46%+0.53%
'26/03/2711.8+0.15+1.29%33112.59-225.03-0.68%+45%+1.97%
'26/03/2611.6500%33337.62-101.49-0.3%+44.6%+0.3%
'26/03/2511.65+0.05+0.43%33439.11+826.87+2.54%+48.2%-2.11%
'26/03/2411.6-0.05-0.43%32612.24-110.26-0.34%+47.7%-0.09%
'26/03/2311.65-0.05-0.43%32722.5-821.38-2.45%+44.1%+2.02%
'26/03/2011.700%33543.88-145.8-0.43%+43.5%+0.43%
'26/03/1911.7-0.1-0.85%33689.68-658.9-1.92%+40.7%+1.07%
'26/03/1811.8-0.05-0.42%34348.58+512.01+1.51%+42.9%-1.93%
'26/03/1711.85+0.05+0.42%33836.57+494.06+1.48%+45%-1.06%
'26/03/1611.8+0.15+1.29%33342.51-57.81-0.17%+44.7%+1.46%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1311.65-0.1-0.85%33400.32-181.54-0.54%+44%-0.31%
'26/03/1211.7500%33581.86-532.33-1.56%+41.7%+1.56%
'26/03/1111.75-0.1-0.84%34114.19+1342.32+4.1%+47.5%-4.94%
'26/03/1011.85+0.2+1.72%32771.87+661.45+2.06%+50.5%-0.34%
'26/03/0911.65-0.3-2.51%32110.42-1489.12-4.43%+43.9%+1.92%
'26/03/0611.95-0.1-0.83%33599.54-73.4-0.22%+43.6%-0.61%
'26/03/0512.05+0.1+0.84%33672.94+844.06+2.57%+47.3%-1.73%
'26/03/0411.95-0.3-2.45%32828.88-1494.77-4.35%+40.8%+1.9%
'26/03/0312.25-0.15-1.21%34323.65-771.44-2.2%+37.7%+0.99%
'26/03/0212.400%35095.09-319.4-0.9%+36.5%+0.9%
'26/02/2612.4-0.1-0.8%35414.49+1.420%+36.5%-0.8%
'26/02/2512.5+0.55+4.6%35413.07+712.25+2.05%+39.3%+2.55%
'26/02/2411.95-0.05-0.42%34700.82+927.56+2.75%+43.1%-3.17%
'26/02/2312+0.15+1.27%33773.26+167.55+0.5%+43.8%+0.77%
'26/02/1111.85+0.1+0.85%33605.71+532.74+1.61%+46.2%-0.76%
'26/02/1011.75-0.05-0.42%33072.97+668.35+2.06%+49.2%-2.48%
'26/02/0911.8+0.1+0.85%32404.62+621.7+1.96%+52.1%-1.11%
'26/02/0611.700%31782.92-18.35-0.06%+52%+0.06%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0511.700%31801.27-488.54-1.51%+49.7%+1.51%
'26/02/0411.700%32289.81+94.45+0.29%+50.1%-0.29%
'26/02/0311.700%32195.36+571.33+1.81%+52.9%-1.81%
'26/02/0211.7-0.15-1.27%31624.03-439.72-1.37%+50.8%+0.1%
'26/01/3011.8500%32063.75-472.52-1.45%+48.6%+1.45%
'26/01/2911.85-0.1-0.84%32536.27-267.55-0.82%+47.4%-0.02%
'26/01/2811.9500%32803.82+485.9+1.5%+49.6%-1.5%
'26/01/2711.9500%32317.92+253.4+0.79%+50.8%-0.79%
'26/01/2611.95+0.2+1.7%32064.52+103.01+0.32%+51.2%+1.38%
'26/01/2311.7500%31961.51+215.43+0.68%+52.3%-0.68%
'26/01/2211.75+0.1+0.86%31746.08+499.71+1.6%+54.7%-0.74%
'26/01/2111.65-0.05-0.43%31246.37-513.62-1.62%+52.2%+1.19%
'26/01/2011.7-0.05-0.43%31759.99+120.7+0.38%+52.8%-0.81%
'26/01/1911.75-0.05-0.42%31639.29+230.59+0.73%+53.9%-1.15%
'26/01/1611.800%31408.7+598.12+1.94%+56.9%-1.94%
'26/01/1511.8+0.05+0.43%30810.58-131.2-0.42%+56.2%+0.85%
'26/01/1411.7500%30941.78+234.56+0.76%+57.4%-0.76%
'26/01/1311.7500%30707.22+139.93+0.46%+58.1%-0.46%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1211.75-0.05-0.42%30567.29+278.33+0.92%+59.6%-1.34%
'26/01/0911.8-0.05-0.42%30288.96-71.59-0.24%+59.2%-0.18%
'26/01/0811.85-0.05-0.42%30360.55-74.92-0.25%+58.8%-0.17%
'26/01/0711.9+0.05+0.42%30435.47-140.83-0.46%+58.1%+0.88%
'26/01/0611.8500%30576.3+471.26+1.57%+60.6%-1.57%
'26/01/0511.8500%30105.04+755.23+2.57%+64.7%-2.57%
'26/01/0211.85-0.25-2.07%29349.81+386.21+1.33%+66.9%-3.4%
'25/12/3112.1-0.05-0.41%28963.6+256.47+0.89%+68.4%-1.3%
'25/12/3012.15+0.3+2.53%28707.13-103.76-0.36%+67.8%+2.89%
'25/12/2911.8500%28810.89+254.87+0.89%+69.3%-0.89%
'25/12/2611.8500%28556.02+184.04+0.65%+70.4%-0.65%
'25/12/2411.85+0.05+0.42%28371.98+61.51+0.22%+70.8%+0.2%
'25/12/2311.800%28310.47+160.83+0.57%+71.7%-0.57%
'25/12/2211.800%28149.64+453.29+1.64%+74.5%-1.64%
'25/12/1911.8+0.05+0.43%27696.35+227.82+0.83%+76%-0.4%
'25/12/1811.7500%27468.53-56.64-0.21%+75.6%+0.21%
'25/12/1711.7500%27525.17-11.49-0.04%+75.6%+0.04%
'25/12/1611.7500%27536.66-330.28-1.19%+73.5%+1.19%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1511.7500%27866.94-331.08-1.17%+71.4%+1.17%
'25/12/1211.7500%28198.02+173.27+0.62%+72.5%-0.62%
'25/12/1111.7500%28024.75-375.98-1.32%+70.2%+1.32%
'25/12/1011.7500%28400.73+218.13+0.77%+71.5%-0.77%
'25/12/0911.7500%28182.6-121.18-0.43%+70.8%+0.43%
'25/12/0811.75-0.05-0.42%28303.78+322.89+1.15%+72.8%-1.57%
'25/12/0511.800%27980.89+185.18+0.67%+73.9%-0.67%
'25/12/0411.8-0.05-0.42%27795.71+2.67+0.01%+73.9%-0.43%
'25/12/0311.85-0.05-0.42%27793.04+228.77+0.83%+75.4%-1.25%
'25/12/0211.900%27564.27+221.74+0.81%+76.8%-0.81%
'25/12/0111.9+0.05+0.42%27342.53-283.95-1.03%+75%+1.45%
'25/11/2811.85-0.05-0.42%27626.48+71.95+0.26%+75.4%-0.68%
'25/11/2711.9+0.05+0.42%27554.53+144.99+0.53%+76.4%-0.11%
'25/11/2611.8500%27409.54+497.37+1.85%+79.6%-1.85%
'25/11/2511.8500%26912.17+407.93+1.54%+82.4%-1.54%
'25/11/2411.85+0.05+0.42%26504.24+69.3+0.26%+82.9%+0.16%
'25/11/2111.8-0.15-1.26%26434.94-991.42-3.61%+76.3%+2.35%
'25/11/2011.95+0.15+1.27%27426.36+846.24+3.18%+81.9%-1.91%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1911.8-0.1-0.84%26580.12-176-0.66%+80.7%-0.18%
'25/11/1811.9-0.05-0.42%26756.12-691.19-2.52%+76.1%+2.1%
'25/11/1711.9500%27447.31+49.81+0.18%+76.4%-0.18%
'25/11/1411.95-0.05-0.42%27397.5-506.06-1.81%+73.2%+1.39%
'25/11/1312+0.05+0.42%27903.56-43.53-0.16%+73%+0.58%
'25/11/1211.95+0.05+0.42%27947.09+162.14+0.58%+74%-0.16%
'25/11/1111.9+0.1+0.85%27784.95-84.56-0.3%+73.5%+1.15%
'25/11/1011.8-0.2-1.67%27869.51+218.1+0.79%+74.8%-2.46%
'25/11/071200%27651.41-248.04-0.89%+73.3%+0.89%
'25/11/0612+0.2+1.69%27899.45+182.39+0.66%+74.4%+1.03%
'25/11/0511.800%27717.06-399.5-1.42%+71.9%+1.42%
'25/11/0411.8-0.15-1.26%28116.56-218.03-0.77%+70.6%-0.49%
'25/11/0311.9500%28334.59+101.24+0.36%+71.2%-0.36%
'25/10/3111.95+0.1+0.84%28233.35-54.18-0.19%+70.9%+1.03%
'25/10/3011.8500%28287.53-7.21-0.03%+70.8%+0.03%
'25/10/2911.85+0.15+1.28%28294.74+345.63+1.24%+73%+0.04%
'25/10/2811.700%27949.11-44.52-0.16%+72.7%+0.16%
'25/10/2711.7-0.1-0.85%27993.63+461.37+1.68%+75.6%-2.53%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2311.8+0.05+0.43%27532.26-116.65-0.42%+74.8%+0.85%
'25/10/2211.7500%27648.91-103.5-0.37%+74.2%+0.37%
'25/10/2111.75-0.1-0.84%27752.41+63.78+0.23%+74.6%-1.07%
'25/10/2011.85+0.05+0.42%27688.63+386.26+1.41%+77.1%-0.99%
'25/10/1711.8-0.1-0.84%27302.37-345.5-1.25%+74.8%+0.41%
'25/10/1611.9+0.15+1.28%27647.87+372.16+1.36%+77.2%-0.08%
'25/10/1511.7500%27275.71+482.56+1.8%+80.4%-1.8%