≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1442 名軒 / K線比較(日)

1442 名軒

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.5526.6-0.05-0.19%2.26%26.42726.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
128343.5萬146880股/筆26.741.3215.44-0.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104277.6萬108964張/筆26.66-0.05 (-0.19%)

連續漲跌: 連3跌  ( -0.25元 / -0.93%)

財報評分: 最新66分 / 平均51分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 名軒現金股利分派除息基準日 (公告訊息 09/08 17:05)

• 擬對財團法人麗寶文化藝術基金會捐贈 (公告訊息 08/11 15:24)

• 名軒董事會通過永續長委任案 (公告訊息 08/11 15:23)

• 名軒2026年度第二季財務報表業經提報董事會通過 (公告訊息 08/11 15:21)

• 名軒2026年度第二季財務報表董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:56)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 代子公司嘉圓營造股份有限公司公告董事會決議2025年度盈餘分派案及現金股利除息基準日 (公告訊息 06/25 14:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1326.55-0.05-0.19%-0.19%48341.31-960.65-1.95%-1.95%+1.76%+1.76%
'26/10/1226.6-0.05-0.19%-0.38%49301.96-11.48-0.02%-1.97%-0.17%+1.6%
'26/10/0826.65-0.15-0.56%-0.93%49313.44-492.93-0.99%-2.94%+0.43%+2.01%
'26/10/0726.8+0.8+3.08%+2.12%49806.37-16.18-0.03%-2.97%+3.11%+5.09%
'26/10/0626-0.1-0.38%+1.72%49822.55+110.51+0.22%-2.76%-0.6%+4.48%
'26/10/0526.1-0.6-2.25%-0.56%49712.04+1236.3+2.55%-0.28%-4.8%-0.28%
'26/10/0226.7+0.2+0.75%+0.19%48475.74+122.25+0.25%-0.03%+0.5%+0.21%
'26/10/0126.5-0.7-2.57%-2.39%48353.49+413.36+0.86%+0.84%-3.43%-3.23%
'26/09/3027.2+0.3+1.12%-1.3%47940.13+308.17+0.65%+1.49%+0.47%-2.79%
'26/09/2926.9-0.8-2.89%-4.15%47631.96-392.64-0.82%+0.66%-2.07%-4.81%
'26/09/2427.7-0.1-0.36%-4.5%48024.6-132.69-0.28%+0.38%-0.08%-4.88%
'26/09/2327.8-0.95-3.3%-7.65%48157.29+357.12+0.75%+1.13%-4.05%-8.78%
'26/09/2231.15-0.45-1.42%-8.39%47800.17+81.33+0.17%+1.3%-1.59%-9.69%
'26/09/2131.6+0.2+0.64%-7.8%47718.84+538.09+1.14%+2.46%-0.5%-10.3%
'26/09/1831.4+0.5+1.62%-6.31%47180.75+892.75+1.93%+4.44%-0.31%-10.7%
'26/09/1730.9+0.65+2.15%-4.3%46288+439.1+0.96%+5.44%+1.19%-9.73%
'26/09/1630.25+0.35+1.17%-3.18%45848.9+337.41+0.74%+6.22%+0.43%-9.4%
'26/09/1529.9+0.05+0.17%-3.02%45511.49-351.03-0.77%+5.4%+0.94%-8.42%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1429.85-0.3-1%-3.98%45862.52-322.33-0.7%+4.67%-0.3%-8.65%
'26/09/1130.15-0.15-0.5%-4.46%46184.85-755.64-1.61%+2.98%+1.11%-7.44%
'26/09/1030.3-0.05-0.16%-4.61%46940.49-242.87-0.51%+2.45%+0.35%-7.07%
'26/09/0930.35+0.3+1%-3.66%47183.36+77.58+0.16%+2.62%+0.84%-6.28%
'26/09/0830.05+0.15+0.5%-3.18%47105.78-220.49-0.47%+2.14%+0.97%-5.32%
'26/09/0729.9-0.1-0.33%-3.5%47326.27+775.14+1.67%+3.85%-2%-7.35%
'26/09/0430+0.5+1.69%-1.86%46551.13+693.47+1.51%+5.42%+0.18%-7.28%
'26/09/0329.5-0.1-0.34%-2.2%45857.66-307.06-0.67%+4.71%+0.33%-6.91%
'26/09/0229.6+0.05+0.17%-2.03%46164.72-784-1.67%+2.97%+1.84%-5%
'26/09/0129.55+0.25+0.85%-1.19%46948.72+820.25+1.78%+4.8%-0.93%-5.99%
'26/08/3129.3-0.55-1.84%-3.02%46128.47-202.98-0.44%+4.34%-1.4%-7.35%
'26/08/2829.85-0.4-1.32%-4.3%46331.45+356.23+0.77%+5.15%-2.09%-9.44%
'26/08/2730.2500%-4.3%45975.22+142.6+0.31%+5.47%-0.31%-9.77%
'26/08/2630.25+0.15+0.5%-3.82%45832.62+663.16+1.47%+7.02%-0.97%-10.8%
'26/08/2530.1-0.5-1.63%-5.39%45169.46+407.14+0.91%+8%-2.54%-13.4%
'26/08/2430.6+0.05+0.16%-5.24%44762.32-461.97-1.02%+6.89%+1.18%-12.1%
'26/08/2130.55+0.25+0.83%-4.46%45224.29+290.55+0.65%+7.58%+0.18%-12%
'26/08/2030.3+0.4+1.34%-3.18%44933.74+214.39+0.48%+8.1%+0.86%-11.3%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1929.9+0.3+1.01%-2.2%44719.35-589.33-1.3%+6.69%+2.31%-8.89%
'26/08/1829.6-0.4-1.33%-3.5%45308.68-548.59-1.2%+5.42%-0.13%-8.92%
'26/08/1730+0.2+0.67%-2.85%45857.27+46.26+0.1%+5.52%+0.57%-8.38%
'26/08/1429.8-0.05-0.17%-3.02%45811.01-210.47-0.46%+5.04%+0.29%-8.06%
'26/08/1329.85+0.2+0.67%-2.36%46021.48+503.41+1.11%+6.2%-0.44%-8.56%
'26/08/1229.65-0.2-0.67%-3.02%45518.07+397.35+0.88%+7.14%-1.55%-10.2%
'26/08/1129.85-0.2-0.67%-3.66%45120.72+191.96+0.43%+7.6%-1.1%-11.3%
'26/08/1030.05-0.05-0.17%-3.82%44928.76+702.85+1.59%+9.31%-1.76%-13.1%
'26/08/0730.1+0.6+2.03%-1.86%44225.91-170.79-0.38%+8.88%+2.41%-10.7%
'26/08/0629.500%-1.86%44396.7-214.9-0.48%+8.36%+0.48%-10.2%
'26/08/0529.5+0.45+1.55%-0.34%44611.6+1250.94+2.88%+11.5%-1.33%-11.8%
'26/08/0429.05-0.1-0.34%-0.69%43360.66-25.75-0.06%+11.4%-0.28%-12.1%
'26/08/0329.15+0.55+1.92%+1.22%43386.41+266.66+0.62%+12.1%+1.3%-10.9%
'26/07/3128.6-1.25-4.19%-3.02%43119.75+3186.45+7.98%+21.1%-12.2%-24.1%
'26/07/3029.85-0.05-0.17%-3.18%39933.3-105.88-0.26%+20.7%+0.09%-23.9%
'26/07/2929.900%-3.18%40039.18-1564.18-3.76%+16.2%+3.76%-19.4%
'26/07/2829.9-0.45-1.48%-4.61%41603.36-2030.83-4.65%+10.8%+3.17%-15.4%
'26/07/2730.35+0.4+1.34%-3.34%43634.19-20.65-0.05%+10.7%+1.39%-14.1%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2429.95+0.35+1.18%-2.2%43654.84-1195.97-2.67%+7.78%+3.85%-9.98%
'26/07/2329.6+0.45+1.54%-0.69%44850.81+25.03+0.06%+7.84%+1.48%-8.53%
'26/07/2229.15-0.9-3%-3.66%44825.78+592.91+1.34%+9.29%-4.34%-12.9%
'26/07/2130.05+0.2+0.67%-3.02%44232.87+1783.17+4.2%+13.9%-3.53%-16.9%
'26/07/2029.85+0.3+1.02%-2.03%42449.7-221.57-0.52%+13.3%+1.54%-15.3%
'26/07/1729.55+0.15+0.51%-1.53%42671.27-2953.71-6.47%+5.95%+6.98%-7.48%
'26/07/1629.4+0.4+1.38%-0.17%45624.98-6.61-0.01%+5.94%+1.39%-6.11%
'26/07/1529+0.25+0.87%+0.7%45631.59+893.64+2%+8.05%-1.13%-7.36%
'26/07/1428.7500%+0.7%44737.95-642.57-1.42%+6.52%+1.42%-5.83%
'26/07/1328.75+0.3+1.05%+1.76%45380.52+25.91+0.06%+6.59%+0.99%-4.83%
'26/07/0928.45-0.15-0.52%+1.22%45354.61-379.8-0.83%+5.7%+0.31%-4.48%
'26/07/0828.6+0.2+0.7%+1.94%45734.41+255.3+0.56%+6.29%+0.14%-4.36%
'26/07/0728.4-0.3-1.05%+0.87%45479.11-1077.28-2.31%+3.83%+1.26%-2.96%
'26/07/0628.7+0.2+0.7%+1.58%46556.39-224.23-0.48%+3.34%+1.18%-1.76%
'26/07/0328.5+0.35+1.24%+2.84%46780.62+36.46+0.08%+3.42%+1.16%-0.57%
'26/07/0228.15+1+3.68%+6.63%46744.16-274.83-0.58%+2.81%+4.26%+3.82%
'26/07/0127.15+0.25+0.93%+7.62%47018.99+893.08+1.94%+4.8%-1.01%+2.82%
'26/06/3026.9+0.05+0.19%+7.82%46125.91+1126.01+2.5%+7.43%-2.31%+0.4%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2926.85-0.15-0.56%+7.22%44999.9+428.14+0.96%+8.46%-1.52%-1.24%
'26/06/2627-0.5-1.82%+5.27%44571.76-1683.5-3.64%+4.51%+1.82%+0.76%
'26/06/2527.5+0.25+0.92%+6.24%46255.26+211.66+0.46%+4.99%+0.46%+1.25%
'26/06/2427.25-0.1-0.37%+5.85%46043.6-1057.05-2.24%+2.63%+1.87%+3.22%
'26/06/2327.35-0.05-0.18%+5.66%47100.65-640.86-1.34%+1.26%+1.16%+4.4%
'26/06/2227.4-0.6-2.14%+3.39%47741.51+1276.31+2.75%+4.04%-4.89%-0.64%
'26/06/1828+0.1+0.36%+3.76%46465.2+587.81+1.28%+5.37%-0.92%-1.61%
'26/06/1727.9+0.4+1.45%+5.27%45877.39+68.2+0.15%+5.53%+1.3%-0.25%
'26/06/1627.5-0.3-1.08%+4.14%45809.19+412.2+0.91%+6.49%-1.99%-2.35%
'26/06/1527.8-0.15-0.54%+3.58%45396.99+1227.95+2.78%+9.45%-3.32%-5.87%
'26/06/1227.95+1.05+3.9%+7.62%44169.04+1019.58+2.36%+12%+1.54%-4.41%
'26/06/1126.9-1.1-3.93%+3.39%43149.46-76.08-0.18%+11.8%-3.75%-8.44%
'26/06/1028+1.5+5.66%+9.25%43225.54-1478.9-3.31%+8.14%+8.97%+1.11%
'26/06/0926.5-0.15-0.56%+8.63%44704.44+1201.66+2.76%+11.1%-3.32%-2.49%
'26/06/0826.65-0.65-2.38%+6.04%43502.78-1568.16-3.48%+7.26%+1.1%-1.21%
'26/06/0527.3-0.45-1.62%+4.32%45070.94-606.52-1.33%+5.83%-0.29%-1.51%
'26/06/0427.75+0.05+0.18%+4.51%45677.46-781.7-1.68%+4.05%+1.86%+0.46%
'26/06/0327.7+0.5+1.84%+6.43%46459.16+901.85+1.98%+6.11%-0.14%+0.32%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0227.2+0.4+1.49%+8.02%45557.31+219.4+0.48%+6.62%+1.01%+1.4%
'26/06/0126.8+1.15+4.48%+12.9%45337.91+604.97+1.35%+8.07%+3.13%+4.8%
'26/05/2925.65+0.1+0.39%+13.3%44732.94+1096.5+2.51%+10.8%-2.12%+2.53%
'26/05/2825.55-0.25-0.97%+12.2%43636.44-620.36-1.4%+9.23%+0.43%+2.98%
'26/05/2725.8+0.1+0.39%+12.6%44256.8+731.43+1.68%+11.1%-1.29%+1.58%
'26/05/2625.7-0.1-0.39%+12.2%43525.37-119.03-0.27%+10.8%-0.12%+1.45%
'26/05/2525.8-0.2-0.77%+11.3%43644.4+1376.43+3.26%+14.4%-4.03%-3.02%
'26/05/2226-0.15-0.57%+10.7%42267.97+899.76+2.18%+16.9%-2.75%-6.15%
'26/05/2126.15-0.1-0.38%+10.3%41368.21+1347.39+3.37%+20.8%-3.75%-10.5%
'26/05/2026.25+0.05+0.19%+10.5%40020.82-154.74-0.39%+20.3%+0.58%-9.83%
'26/05/1926.2-0.3-1.13%+9.25%40175.56-716.26-1.75%+18.2%+0.62%-8.97%
'26/05/1826.5-0.25-0.93%+8.22%40891.82-280.54-0.68%+17.4%-0.25%-9.19%
'26/05/1526.75+0.4+1.52%+9.87%41172.36-579.39-1.39%+15.8%+2.91%-5.92%
'26/05/1426.35-0.45-1.68%+8.02%41751.75+377.25+0.91%+16.8%-2.59%-8.82%
'26/05/1326.8-0.15-0.56%+7.42%41374.5-523.82-1.25%+15.4%+0.69%-7.96%
'26/05/1226.95+0.05+0.19%+7.62%41898.32+108.26+0.26%+15.7%-0.07%-8.06%
'26/05/1126.9-0.2-0.74%+6.83%41790.06+186.12+0.45%+16.2%-1.19%-9.37%
'26/05/0827.1+0.35+1.31%+8.22%41603.94-329.84-0.79%+15.3%+2.1%-7.06%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0726.75+0.45+1.71%+10.1%41933.78+794.93+1.93%+17.5%-0.22%-7.43%
'26/05/0626.3-0.15-0.57%+9.45%41138.85+369.56+0.91%+18.6%-1.48%-9.12%
'26/05/0526.4500%+9.45%40769.29+64.15+0.16%+18.8%-0.16%-9.31%
'26/05/0426.45+0.25+0.95%+10.5%40705.14+1778.51+4.57%+24.2%-3.62%-13.7%
'26/04/3026.2-1.2-4.38%+5.66%38926.63-376.87-0.96%+23%-3.42%-17.3%
'26/04/2927.4+0.4+1.48%+7.22%39303.5-218.23-0.55%+22.3%+2.03%-15.1%
'26/04/2827-0.7-2.53%+4.51%39521.73-94.9-0.24%+22%-2.29%-17.5%
'26/04/2727.7-1.1-3.82%+0.52%39616.63+684.23+1.76%+24.2%-5.58%-23.6%
'26/04/2428.8+0.2+0.7%+1.22%38932.4+1218.25+3.23%+28.2%-2.53%-27%
'26/04/2328.6-0.85-2.89%-1.7%37714.15-164.32-0.43%+27.6%-2.46%-29.3%
'26/04/2229.45-0.65-2.16%-3.82%37878.47+273.36+0.73%+28.5%-2.89%-32.4%
'26/04/2130.1+0.4+1.35%-2.53%37605.11+646.31+1.75%+30.8%-0.4%-33.3%
'26/04/2029.7+0.7+2.41%-0.17%36958.8+154.46+0.42%+31.3%+1.99%-31.5%
'26/04/1729+1.7+6.23%+6.04%36804.34-327.68-0.88%+30.2%+7.11%-24.1%
'26/04/1627.3+0.1+0.37%+6.43%37132.02+409.88+1.12%+31.6%-0.75%-25.2%
'26/04/1527.2+1.1+4.21%+10.9%36722.14+426.02+1.17%+33.2%+3.04%-22.3%
'26/04/1426.1+0.1+0.38%+11.3%36296.12+838.83+2.37%+36.3%-1.99%-25%
'26/04/1326-0.2-0.76%+10.5%35457.29+39.46+0.11%+36.5%-0.87%-26%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1026.2-0.2-0.76%+9.66%35417.83+556.67+1.6%+38.7%-2.36%-29%
'26/04/0926.4-1.2-4.35%+4.89%34861.16+99.78+0.29%+39.1%-4.64%-34.2%
'26/04/0827.6+0.1+0.36%+5.27%34761.38+1531.56+4.61%+45.5%-4.25%-40.2%
'26/04/0727.5+1.35+5.16%+10.7%33229.82+657.39+2.02%+48.4%+3.14%-37.7%
'26/04/0226.15-0.15-0.57%+10.1%32572.43-602.39-1.82%+45.7%+1.25%-35.6%
'26/04/0126.3+0.2+0.77%+10.9%33174.82+1451.83+4.58%+52.4%-3.81%-41.5%
'26/03/3126.1+0.1+0.38%+11.3%31722.99-795.17-2.45%+48.7%+2.83%-37.3%
'26/03/3026-0.85-3.17%+7.82%32518.16-594.43-1.8%+46%-1.37%-38.2%
'26/03/2726.85-0.25-0.92%+6.83%33112.59-225.03-0.68%+45%-0.24%-38.2%
'26/03/2627.1+0.05+0.18%+7.02%33337.62-101.49-0.3%+44.6%+0.48%-37.5%
'26/03/2527.05+0.55+2.08%+9.25%33439.11+826.87+2.54%+48.2%-0.46%-39%
'26/03/2426.5-0.3-1.12%+8.02%32612.24-110.26-0.34%+47.7%-0.78%-39.7%
'26/03/2326.8-1.2-4.29%+3.39%32722.5-821.38-2.45%+44.1%-1.84%-40.7%
'26/03/2028+0.95+3.51%+7.02%33543.88-145.8-0.43%+43.5%+3.94%-36.5%
'26/03/1927.05+0.15+0.56%+7.62%33689.68-658.9-1.92%+40.7%+2.48%-33.1%
'26/03/1826.9-0.55-2%+5.46%34348.58+512.01+1.51%+42.9%-3.51%-37.4%
'26/03/1727.45+0.25+0.92%+6.43%33836.57+494.06+1.48%+45%-0.56%-38.6%
'26/03/1627.2-0.15-0.55%+5.85%33342.51-57.81-0.17%+44.7%-0.38%-38.9%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1327.35+1.6+6.21%+12.4%33400.32-181.54-0.54%+44%+6.75%-31.5%
'26/03/1225.75-0.3-1.15%+11.1%33581.86-532.33-1.56%+41.7%+0.41%-30.6%
'26/03/1126.05-0.5-1.88%+9.04%34114.19+1342.32+4.1%+47.5%-5.98%-38.5%
'26/03/1026.55+0.75+2.91%+12.2%32771.87+661.45+2.06%+50.5%+0.85%-38.3%
'26/03/0925.8-1.95-7.03%+4.32%32110.42-1489.12-4.43%+43.9%-2.6%-39.6%
'26/03/0627.75+0.1+0.36%+4.7%33599.54-73.4-0.22%+43.6%+0.58%-38.9%
'26/03/0527.65+0.5+1.84%+6.63%33672.94+844.06+2.57%+47.3%-0.73%-40.6%
'26/03/0427.15-0.9-3.21%+3.21%32828.88-1494.77-4.35%+40.8%+1.14%-37.6%
'26/03/0328.05-0.7-2.43%+0.7%34323.65-771.44-2.2%+37.7%-0.23%-37%
'26/03/0228.7500%+0.7%35095.09-319.4-0.9%+36.5%+0.9%-35.8%
'26/02/2628.75-0.15-0.52%+0.17%35414.49+1.420%+36.5%-0.52%-36.3%
'26/02/2528.900%+0.17%35413.07+712.25+2.05%+39.3%-2.05%-39.1%
'26/02/2428.9-0.7-2.36%-2.2%34700.82+927.56+2.75%+43.1%-5.11%-45.3%
'26/02/2329.6-0.55-1.82%-3.98%33773.26+167.55+0.5%+43.8%-2.32%-47.8%
'26/02/1130.15+0.05+0.17%-3.82%33605.71+532.74+1.61%+46.2%-1.44%-50%
'26/02/1030.1+0.4+1.35%-2.53%33072.97+668.35+2.06%+49.2%-0.71%-51.7%
'26/02/0929.7+0.05+0.17%-2.36%32404.62+621.7+1.96%+52.1%-1.79%-54.5%
'26/02/0629.65-0.3-1%-3.34%31782.92-18.35-0.06%+52%-0.94%-55.3%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0529.95+0.05+0.17%-3.18%31801.27-488.54-1.51%+49.7%+1.68%-52.9%
'26/02/0429.9+0.4+1.36%-1.86%32289.81+94.45+0.29%+50.1%+1.07%-52%
'26/02/0329.500%-1.86%32195.36+571.33+1.81%+52.9%-1.81%-54.7%
'26/02/0229.5-0.3-1.01%-2.85%31624.03-439.72-1.37%+50.8%+0.36%-53.6%
'26/01/3029.8+0.1+0.34%-2.53%32063.75-472.52-1.45%+48.6%+1.79%-51.1%
'26/01/2929.7+0.85+2.95%+0.35%32536.27-267.55-0.82%+47.4%+3.77%-47%
'26/01/2828.85-0.05-0.17%+0.17%32803.82+485.9+1.5%+49.6%-1.67%-49.4%
'26/01/2728.9-0.4-1.37%-1.19%32317.92+253.4+0.79%+50.8%-2.16%-52%
'26/01/2629.3-0.35-1.18%-2.36%32064.52+103.01+0.32%+51.2%-1.5%-53.6%
'26/01/2329.65-0.15-0.5%-2.85%31961.51+215.43+0.68%+52.3%-1.18%-55.1%
'26/01/2229.8+0.2+0.68%-2.2%31746.08+499.71+1.6%+54.7%-0.92%-56.9%
'26/01/2129.6-0.45-1.5%-3.66%31246.37-513.62-1.62%+52.2%+0.12%-55.9%
'26/01/2030.0500%-3.66%31759.99+120.7+0.38%+52.8%-0.38%-56.4%
'26/01/1930.05+0.2+0.67%-3.02%31639.29+230.59+0.73%+53.9%-0.06%-56.9%
'26/01/1629.85-0.35-1.16%-4.14%31408.7+598.12+1.94%+56.9%-3.1%-61%
'26/01/1530.2+0.1+0.33%-3.82%30810.58-131.2-0.42%+56.2%+0.75%-60.1%
'26/01/1430.1-0.55-1.79%-5.55%30941.78+234.56+0.76%+57.4%-2.55%-63%
'26/01/1330.65+0.05+0.16%-5.39%30707.22+139.93+0.46%+58.1%-0.3%-63.5%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230.6+0.6+2%-3.5%30567.29+278.33+0.92%+59.6%+1.08%-63.1%
'26/01/0930+0.15+0.5%-3.02%30288.96-71.59-0.24%+59.2%+0.74%-62.2%
'26/01/0829.85-0.15-0.5%-3.5%30360.55-74.92-0.25%+58.8%-0.25%-62.3%
'26/01/0730+0.4+1.35%-2.2%30435.47-140.83-0.46%+58.1%+1.81%-60.3%
'26/01/0629.6+0.6+2.07%-0.17%30576.3+471.26+1.57%+60.6%+0.5%-60.7%
'26/01/0529+0.35+1.22%+1.05%30105.04+755.23+2.57%+64.7%-1.35%-63.7%
'26/01/0228.65-0.9-3.05%-2.03%29349.81+386.21+1.33%+66.9%-4.38%-68.9%
'25/12/3129.55-0.8-2.64%-4.61%28963.6+256.47+0.89%+68.4%-3.53%-73%
'25/12/3030.35-0.25-0.82%-5.39%28707.13-103.76-0.36%+67.8%-0.46%-73.2%
'25/12/2930.6+0.2+0.66%-4.77%28810.89+254.87+0.89%+69.3%-0.23%-74.1%
'25/12/2630.4-0.2-0.65%-5.39%28556.02+184.04+0.65%+70.4%-1.3%-75.8%
'25/12/2430.6+0.55+1.83%-3.66%28371.98+61.51+0.22%+70.8%+1.61%-74.4%
'25/12/2330.0500%-3.66%28310.47+160.83+0.57%+71.7%-0.57%-75.4%
'25/12/2230.05+0.25+0.84%-2.85%28149.64+453.29+1.64%+74.5%-0.8%-77.4%
'25/12/1929.8+1.2+4.2%+1.22%27696.35+227.82+0.83%+76%+3.37%-74.8%
'25/12/1828.6-1.95-6.38%-5.24%27468.53-56.64-0.21%+75.6%-6.17%-80.9%
'25/12/1730.55+0.15+0.49%-4.77%27525.17-11.49-0.04%+75.6%+0.53%-80.3%
'25/12/1630.4-1.3-4.1%-8.68%27536.66-330.28-1.19%+73.5%-2.91%-82.1%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1531.7-0.1-0.31%-8.96%27866.94-331.08-1.17%+71.4%+0.86%-80.4%
'25/12/1231.8-0.45-1.4%-10.2%28198.02+173.27+0.62%+72.5%-2.02%-82.7%
'25/12/1132.25-0.25-0.77%-10.9%28024.75-375.98-1.32%+70.2%+0.55%-81.1%
'25/12/1032.5+0.7+2.2%-8.96%28400.73+218.13+0.77%+71.5%+1.43%-80.5%
'25/12/0931.8-0.25-0.78%-9.67%28182.6-121.18-0.43%+70.8%-0.35%-80.5%
'25/12/0832.05-0.15-0.47%-10.1%28303.78+322.89+1.15%+72.8%-1.62%-82.9%
'25/12/0532.200%-10.1%27980.89+185.18+0.67%+73.9%-0.67%-84%
'25/12/0432.2+0.4+1.26%-8.96%27795.71+2.67+0.01%+73.9%+1.25%-82.9%
'25/12/0331.8-0.2-0.62%-9.53%27793.04+228.77+0.83%+75.4%-1.45%-84.9%
'25/12/0232+0.35+1.11%-8.53%27564.27+221.74+0.81%+76.8%+0.3%-85.3%
'25/12/0131.65-1.5-4.52%-12.7%27342.53-283.95-1.03%+75%-3.49%-87.7%
'25/11/2833.15-0.1-0.3%-12.9%27626.48+71.95+0.26%+75.4%-0.56%-88.4%
'25/11/2733.25+0.65+1.99%-11.2%27554.53+144.99+0.53%+76.4%+1.46%-87.6%
'25/11/2632.6+0.4+1.24%-10.1%27409.54+497.37+1.85%+79.6%-0.61%-89.7%
'25/11/2532.2+0.9+2.88%-7.51%26912.17+407.93+1.54%+82.4%+1.34%-89.9%
'25/11/2431.3+0.5+1.62%-6.01%26504.24+69.3+0.26%+82.9%+1.36%-88.9%
'25/11/2130.8-1.4-4.35%-10.1%26434.94-991.42-3.61%+76.3%-0.74%-86.4%
'25/11/2032.2+1.2+3.87%-6.61%27426.36+846.24+3.18%+81.9%+0.69%-88.5%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1931-0.9-2.82%-9.25%26580.12-176-0.66%+80.7%-2.16%-89.9%
'25/11/1831.9-0.7-2.15%-11.2%26756.12-691.19-2.52%+76.1%+0.37%-87.3%
'25/11/1732.6+0.1+0.31%-10.9%27447.31+49.81+0.18%+76.4%+0.13%-87.4%
'25/11/1432.5-0.5-1.52%-12.3%27397.5-506.06-1.81%+73.2%+0.29%-85.5%
'25/11/1333-0.4-1.2%-13.3%27903.56-43.53-0.16%+73%-1.04%-86.3%
'25/11/1233.4+0.25+0.75%-12.7%27947.09+162.14+0.58%+74%+0.17%-86.7%
'25/11/1133.15-0.7-2.07%-14.5%27784.95-84.56-0.3%+73.5%-1.77%-87.9%
'25/11/1033.85-0.15-0.44%-14.9%27869.51+218.1+0.79%+74.8%-1.23%-89.7%
'25/11/0734-0.2-0.58%-15.4%27651.41-248.04-0.89%+73.3%+0.31%-88.6%
'25/11/0634.2-0.25-0.73%-16%27899.45+182.39+0.66%+74.4%-1.39%-90.4%
'25/11/0534.45-0.75-2.13%-17.8%27717.06-399.5-1.42%+71.9%-0.71%-89.7%
'25/11/0435.2+0.1+0.28%-17.5%28116.56-218.03-0.77%+70.6%+1.05%-88.1%
'25/11/0335.1-0.1-0.28%-17.8%28334.59+101.24+0.36%+71.2%-0.64%-89%
'25/10/3135.2-0.6-1.68%-19.1%28233.35-54.18-0.19%+70.9%-1.49%-90%
'25/10/3035.8+0.2+0.56%-18.7%28287.53-7.21-0.03%+70.8%+0.59%-89.5%
'25/10/2935.6+0.15+0.42%-18.3%28294.74+345.63+1.24%+73%-0.82%-91.3%
'25/10/2835.4500%-18.3%27949.11-44.52-0.16%+72.7%+0.16%-91%
'25/10/2735.45+0.05+0.14%-18.2%27993.63+461.37+1.68%+75.6%-1.54%-93.8%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2335.400%-18.2%27532.26-116.65-0.42%+74.8%+0.42%-93.1%
'25/10/2235.4-0.6-1.67%-19.6%27648.91-103.5-0.37%+74.2%-1.3%-93.8%
'25/10/213600%-19.6%27752.41+63.78+0.23%+74.6%-0.23%-94.2%
'25/10/2036+0.05+0.14%-19.5%27688.63+386.26+1.41%+77.1%-1.27%-96.5%
'25/10/1735.95-1.2-3.23%-22.1%27302.37-345.5-1.25%+74.8%-1.98%-96.9%
'25/10/1637.15+0.65+1.78%-20.7%27647.87+372.16+1.36%+77.2%+0.42%-97.9%
'25/10/1536.5-0.4-1.08%-21.5%27275.71+482.56+1.8%+80.4%-2.88%-102%
'25/10/1436.9+0.15+0.41%-21.2%26793.15-130.27-0.48%+79.6%+0.89%-100.8%