≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1443 立益物流 / K線比較(日)

1443 立益物流

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.9522.9+0.05+0.22%0%22.9522.9522.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25.41萬9262股/筆22.941.311.310.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1636.66萬22728張/筆22.89+0.05 (+0.22%)

連續漲跌: 連3漲  ( +0.4元 / +1.77%)

財報評分: 最新51分 / 平均33分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 立益物流2026年第2季合併財報提報董事會通過相關事宜 (公告訊息 08/05 14:27)

• 立益物流2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 13:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1422.95+0.05+0.22%+0.22%48625.83+284.52+0.59%+0.59%-0.37%-0.37%
'26/10/1322.9+0.05+0.22%+0.44%48341.31-960.65-1.95%-1.37%+2.17%+1.81%
'26/10/1222.85+0.3+1.33%+1.77%49301.96-11.48-0.02%-1.39%+1.35%+3.17%
'26/10/0822.55-0.55-2.38%-0.65%49313.44-492.93-0.99%-2.37%-1.39%+1.72%
'26/10/0723.1-0.45-1.91%-2.55%49806.37-16.18-0.03%-2.4%-1.88%-0.15%
'26/10/0623.55+0.5+2.17%-0.43%49822.55+110.51+0.22%-2.19%+1.95%+1.75%
'26/10/0523.05+0.2+0.88%+0.44%49712.04+1236.3+2.55%+0.31%-1.67%+0.13%
'26/10/0222.85-0.5-2.14%-1.71%48475.74+122.25+0.25%+0.56%-2.39%-2.28%
'26/10/0123.35-0.1-0.43%-2.13%48353.49+413.36+0.86%+1.43%-1.29%-3.56%
'26/09/3023.45+0.45+1.96%-0.22%47940.13+308.17+0.65%+2.09%+1.31%-2.3%
'26/09/2923-0.05-0.22%-0.43%47631.96-392.64-0.82%+1.25%+0.6%-1.69%
'26/09/2423.05-0.1-0.43%-0.86%48024.6-132.69-0.28%+0.97%-0.15%-1.84%
'26/09/2323.15-0.2-0.86%-1.71%48157.29+357.12+0.75%+1.73%-1.61%-3.44%
'26/09/2223.35-0.45-1.89%-3.57%47800.17+81.33+0.17%+1.9%-2.06%-5.47%
'26/09/2123.8+0.3+1.28%-2.34%47718.84+538.09+1.14%+3.06%+0.14%-5.4%
'26/09/1823.5+0.15+0.64%-1.71%47180.75+892.75+1.93%+5.05%-1.29%-6.76%
'26/09/1723.35+0.3+1.3%-0.43%46288+439.1+0.96%+6.06%+0.34%-6.49%
'26/09/1623.05+0.05+0.22%-0.22%45848.9+337.41+0.74%+6.84%-0.52%-7.06%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1523-0.3-1.29%-1.5%45511.49-351.03-0.77%+6.03%-0.52%-7.53%
'26/09/1423.3-0.2-0.85%-2.34%45862.52-322.33-0.7%+5.29%-0.15%-7.63%
'26/09/1123.5-0.3-1.26%-3.57%46184.85-755.64-1.61%+3.59%+0.35%-7.16%
'26/09/1023.8-0.05-0.21%-3.77%46940.49-242.87-0.51%+3.06%+0.3%-6.83%
'26/09/0923.85+0.2+0.85%-2.96%47183.36+77.58+0.16%+3.23%+0.69%-6.19%
'26/09/0823.65-0.15-0.63%-3.57%47105.78-220.49-0.47%+2.75%-0.16%-6.32%
'26/09/0723.8+0.1+0.42%-3.16%47326.27+775.14+1.67%+4.46%-1.25%-7.62%
'26/09/0423.7-0.1-0.42%-3.57%46551.13+693.47+1.51%+6.04%-1.93%-9.61%
'26/09/0323.800%-3.57%45857.66-307.06-0.67%+5.33%+0.67%-8.9%
'26/09/0223.8+0.1+0.42%-3.16%46164.72-784-1.67%+3.57%+2.09%-6.74%
'26/09/0123.7-0.65-2.67%-5.75%46948.72+820.25+1.78%+5.41%-4.45%-11.2%
'26/08/3124.35-0.55-2.21%-7.83%46128.47-202.98-0.44%+4.95%-1.77%-12.8%
'26/08/2824.9-0.1-0.4%-8.2%46331.45+356.23+0.77%+5.77%-1.17%-14%
'26/08/2725-0.15-0.6%-8.75%45975.22+142.6+0.31%+6.09%-0.91%-14.8%
'26/08/2625.15+0.05+0.2%-8.57%45832.62+663.16+1.47%+7.65%-1.27%-16.2%
'26/08/2525.1-0.1-0.4%-8.93%45169.46+407.14+0.91%+8.63%-1.31%-17.6%
'26/08/2425.2+0.05+0.2%-8.75%44762.32-461.97-1.02%+7.52%+1.22%-16.3%
'26/08/2125.15+0.4+1.62%-7.27%45224.29+290.55+0.65%+8.22%+0.97%-15.5%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2024.75+0.6+2.48%-4.97%44933.74+214.39+0.48%+8.74%+2%-13.7%
'26/08/1924.15-0.5-2.03%-6.9%44719.35-589.33-1.3%+7.32%-0.73%-14.2%
'26/08/1824.65-0.4-1.6%-8.38%45308.68-548.59-1.2%+6.04%-0.4%-14.4%
'26/08/1725.05-0.05-0.2%-8.57%45857.27+46.26+0.1%+6.14%-0.3%-14.7%
'26/08/1425.1-0.45-1.76%-10.2%45811.01-210.47-0.46%+5.66%-1.3%-15.8%
'26/08/1325.55-0.2-0.78%-10.9%46021.48+503.41+1.11%+6.83%-1.89%-17.7%
'26/08/1225.75-0.2-0.77%-11.6%45518.07+397.35+0.88%+7.77%-1.65%-19.3%
'26/08/1126.0500%-11.5%45120.72+191.96+0.43%+8.23%-0.43%-19.7%
'26/08/1026.05+0.45+1.76%-9.96%44928.76+702.85+1.59%+9.95%+0.17%-19.9%
'26/08/0725.6-0.2-0.78%-10.7%44225.91-170.79-0.38%+9.53%-0.4%-20.2%
'26/08/0625.8+0.05+0.19%-10.5%44396.7-214.9-0.48%+9%+0.67%-19.5%
'26/08/0525.75-0.1-0.39%-10.8%44611.6+1250.94+2.88%+12.1%-3.27%-23%
'26/08/0425.85-0.65-2.45%-13%43360.66-25.75-0.06%+12.1%-2.39%-25.1%
'26/08/0326.5+0.25+0.95%-12.2%43386.41+266.66+0.62%+12.8%+0.33%-25%
'26/07/3126.25+0.55+2.14%-10.3%43119.75+3186.45+7.98%+21.8%-5.84%-32.1%
'26/07/3025.7-0.5-1.91%-12%39933.3-105.88-0.26%+21.4%-1.65%-33.5%
'26/07/2926.2+0.4+1.55%-10.7%40039.18-1564.18-3.76%+16.9%+5.31%-27.5%
'26/07/2825.8-0.55-2.09%-12.5%41603.36-2030.83-4.65%+11.4%+2.56%-24%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2726.35+0.15+0.57%-12%43634.19-20.65-0.05%+11.4%+0.62%-23.4%
'26/07/2426.200%-12%43654.84-1195.97-2.67%+8.42%+2.67%-20.4%
'26/07/2326.2+0.2+0.77%-11.3%44850.81+25.03+0.06%+8.48%+0.71%-19.8%
'26/07/2226-0.9-3.35%-14.3%44825.78+592.91+1.34%+9.93%-4.69%-24.2%
'26/07/2126.9+0.25+0.94%-13.5%44232.87+1783.17+4.2%+14.5%-3.26%-28.1%
'26/07/2026.65-0.4-1.48%-14.8%42449.7-221.57-0.52%+14%-0.96%-28.7%
'26/07/1727.05+0.05+0.19%-14.6%42671.27-2953.71-6.47%+6.58%+6.66%-21.2%
'26/07/1627+0.45+1.69%-13.2%45624.98-6.61-0.01%+6.56%+1.7%-19.7%
'26/07/1526.55+0.4+1.53%-11.9%45631.59+893.64+2%+8.69%-0.47%-20.5%
'26/07/1426.15-0.15-0.57%-12.4%44737.95-642.57-1.42%+7.15%+0.85%-19.5%
'26/07/1326.3+0.2+0.77%-11.7%45380.52+25.91+0.06%+7.21%+0.71%-18.9%
'26/07/0926.1-0.3-1.14%-12.7%45354.61-379.8-0.83%+6.32%-0.31%-19%
'26/07/0826.4-0.3-1.12%-13.7%45734.41+255.3+0.56%+6.92%-1.68%-20.6%
'26/07/0726.7+0.3+1.14%-12.7%45479.11-1077.28-2.31%+4.45%+3.45%-17.1%
'26/07/0626.4+0.05+0.19%-12.5%46556.39-224.23-0.48%+3.94%+0.67%-16.5%
'26/07/0326.35+0.1+0.38%-12.2%46780.62+36.46+0.08%+4.03%+0.3%-16.2%
'26/07/0226.2500%-12.2%46744.16-274.83-0.58%+3.42%+0.58%-15.6%
'26/07/0126.25-0.2-0.76%-12.9%47018.99+893.08+1.94%+5.42%-2.7%-18.3%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3026.45+0.5+1.93%-11.2%46125.91+1126.01+2.5%+8.06%-0.57%-19.2%
'26/06/2925.95+0.3+1.17%-10.1%44999.9+428.14+0.96%+9.1%+0.21%-19.2%
'26/06/2625.65-1.35-5%-14.6%44571.76-1683.5-3.64%+5.12%-1.36%-19.8%
'26/06/2527-0.1-0.37%-14.9%46255.26+211.66+0.46%+5.61%-0.83%-20.6%
'26/06/2427.1-0.25-0.91%-15.7%46043.6-1057.05-2.24%+3.24%+1.33%-19%
'26/06/2327.35-0.1-0.36%-16%47100.65-640.86-1.34%+1.85%+0.98%-17.9%
'26/06/2227.45-0.45-1.61%-17.4%47741.51+1276.31+2.75%+4.65%-4.36%-22%
'26/06/1827.9+0.2+0.72%-16.8%46465.2+587.81+1.28%+5.99%-0.56%-22.8%
'26/06/1727.7-0.2-0.72%-17.4%45877.39+68.2+0.15%+6.15%-0.87%-23.5%
'26/06/1627.9+0.35+1.27%-16.3%45809.19+412.2+0.91%+7.11%+0.36%-23.4%
'26/06/1527.55+0.85+3.18%-13.7%45396.99+1227.95+2.78%+10.1%+0.4%-23.8%
'26/06/1226.7+0.25+0.95%-12.9%44169.04+1019.58+2.36%+12.7%-1.41%-25.5%
'26/06/1126.45+0.05+0.19%-12.7%43149.46-76.08-0.18%+12.5%+0.37%-25.2%
'26/06/1026.4+0.05+0.19%-12.5%43225.54-1478.9-3.31%+8.77%+3.5%-21.3%
'26/06/0926.35-0.1-0.38%-12.9%44704.44+1201.66+2.76%+11.8%-3.14%-24.6%
'26/06/0826.45-0.55-2.04%-14.6%43502.78-1568.16-3.48%+7.89%+1.44%-22.5%
'26/06/0527+0.6+2.27%-12.7%45070.94-606.52-1.33%+6.45%+3.6%-19.1%
'26/06/0426.4+1.2+4.76%-8.53%45677.46-781.7-1.68%+4.66%+6.44%-13.2%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0325.200%-8.53%46459.16+901.85+1.98%+6.74%-1.98%-15.3%
'26/06/0225.2+0.1+0.4%-8.17%45557.31+219.4+0.48%+7.25%-0.08%-15.4%
'26/06/0125.1-0.05-0.2%-8.35%45337.91+604.97+1.35%+8.7%-1.55%-17.1%
'26/05/2925.15-0.05-0.2%-8.53%44732.94+1096.5+2.51%+11.4%-2.71%-20%
'26/05/2825.2+0.1+0.4%-8.17%43636.44-620.36-1.4%+9.87%+1.8%-18%
'26/05/2725.1-0.35-1.38%-9.43%44256.8+731.43+1.68%+11.7%-3.06%-21.1%
'26/05/2625.45-0.45-1.74%-11%43525.37-119.03-0.27%+11.4%-1.47%-22.4%
'26/05/2525.9-0.2-0.77%-11.7%43644.4+1376.43+3.26%+15%-4.03%-26.7%
'26/05/2226.1-0.35-1.32%-12.9%42267.97+899.76+2.18%+17.5%-3.5%-30.4%
'26/05/2126.4500%-12.9%41368.21+1347.39+3.37%+21.5%-3.37%-34.4%
'26/05/2026.45-0.05-0.19%-13%40020.82-154.74-0.39%+21%+0.2%-34.1%
'26/05/1926.5+0.2+0.76%-12.4%40175.56-716.26-1.75%+18.9%+2.51%-31.3%
'26/05/1826.3+0.1+0.38%-12%40891.82-280.54-0.68%+18.1%+1.06%-30.1%
'26/05/1526.2-0.15-0.57%-12.5%41172.36-579.39-1.39%+16.5%+0.82%-29%
'26/05/1426.35-0.45-1.68%-14%41751.75+377.25+0.91%+17.5%-2.59%-31.5%
'26/05/1326.8-0.3-1.11%-14.9%41374.5-523.82-1.25%+16.1%+0.14%-31%
'26/05/1227.1-0.5-1.81%-16.5%41898.32+108.26+0.26%+16.4%-2.07%-32.8%
'26/05/1127.6+0.8+2.99%-14%41790.06+186.12+0.45%+16.9%+2.54%-30.9%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0826.8+1.05+4.08%-10.5%41603.94-329.84-0.79%+16%+4.87%-26.4%
'26/05/0725.75+1.95+8.19%-3.15%41933.78+794.93+1.93%+18.2%+6.26%-21.4%
'26/05/0623.8+1.4+6.25%+2.9%41138.85+369.56+0.91%+19.3%+5.34%-16.4%
'26/05/0522.4+0.35+1.59%+4.54%40769.29+64.15+0.16%+19.5%+1.43%-14.9%
'26/05/0422.05+0.85+4.01%+8.73%40705.14+1778.51+4.57%+24.9%-0.56%-16.2%
'26/04/3021.2-0.1-0.47%+8.22%38926.63-376.87-0.96%+23.7%+0.49%-15.5%
'26/04/2921.3-0.2-0.93%+7.21%39303.5-218.23-0.55%+23%-0.38%-15.8%
'26/04/2821.5-0.3-1.38%+5.73%39521.73-94.9-0.24%+22.7%-1.14%-17%
'26/04/2721.8-0.1-0.46%+5.25%39616.63+684.23+1.76%+24.9%-2.22%-19.6%
'26/04/2421.9-0.55-2.45%+2.67%38932.4+1218.25+3.23%+28.9%-5.68%-26.3%
'26/04/2322.45-1.25-5.27%-2.74%37714.15-164.32-0.43%+28.4%-4.84%-31.1%
'26/04/2223.7-0.2-0.84%-3.56%37878.47+273.36+0.73%+29.3%-1.57%-32.9%
'26/04/2123.9-0.15-0.62%-4.16%37605.11+646.31+1.75%+31.6%-2.37%-35.7%
'26/04/2024.05+0.05+0.21%-3.96%36958.8+154.46+0.42%+32.1%-0.21%-36.1%
'26/04/1724-0.3-1.23%-5.14%36804.34-327.68-0.88%+31%-0.35%-36.1%
'26/04/1624.3+0.55+2.32%-2.95%37132.02+409.88+1.12%+32.4%+1.2%-35.4%
'26/04/1523.75+0.5+2.15%-0.86%36722.14+426.02+1.17%+34%+0.98%-34.8%
'26/04/1423.25+0.2+0.87%0%36296.12+838.83+2.37%+37.1%-1.5%-37.1%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1323.05+0.15+0.66%+0.66%35457.29+39.46+0.11%+37.3%+0.55%-36.6%
'26/04/1022.9-0.7-2.97%-2.33%35417.83+556.67+1.6%+39.5%-4.57%-41.8%
'26/04/0923.6-0.25-1.05%-3.35%34861.16+99.78+0.29%+39.9%-1.34%-43.2%
'26/04/0823.85+1.55+6.95%+3.36%34761.38+1531.56+4.61%+46.3%+2.34%-43%
'26/04/0722.300%+3.36%33229.82+657.39+2.02%+49.3%-2.02%-45.9%
'26/04/0222.3-0.7-3.04%+0.22%32572.43-602.39-1.82%+46.6%-1.22%-46.4%
'26/04/0123+0.6+2.68%+2.9%33174.82+1451.83+4.58%+53.3%-1.9%-50.4%
'26/03/3122.4-0.95-4.07%-1.28%31722.99-795.17-2.45%+49.5%-1.62%-50.8%
'26/03/3023.35-0.85-3.51%-4.75%32518.16-594.43-1.8%+46.8%-1.71%-51.6%
'26/03/2724.2-0.1-0.41%-5.14%33112.59-225.03-0.68%+45.9%+0.27%-51%
'26/03/2624.3-0.25-1.02%-6.11%33337.62-101.49-0.3%+45.4%-0.72%-51.5%
'26/03/2524.55+0.35+1.45%-4.75%33439.11+826.87+2.54%+49.1%-1.09%-53.9%
'26/03/2424.1500%-4.76%32612.24-110.26-0.34%+48.6%+0.34%-53.4%
'26/03/2324.15-0.3-1.23%-5.93%32722.5-821.38-2.45%+45%+1.22%-50.9%
'26/03/2024.45+0.1+0.41%-5.54%33543.88-145.8-0.43%+44.3%+0.84%-49.9%
'26/03/1924.35-0.2-0.81%-6.31%33689.68-658.9-1.92%+41.6%+1.11%-47.9%
'26/03/1824.55+0.1+0.41%-5.93%34348.58+512.01+1.51%+43.7%-1.1%-49.6%
'26/03/1724.45-0.15-0.61%-6.5%33836.57+494.06+1.48%+45.8%-2.09%-52.3%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1624.6-0.2-0.81%-7.26%33342.51-57.81-0.17%+45.6%-0.64%-52.8%
'26/03/1324.8-0.05-0.2%-7.44%33400.32-181.54-0.54%+44.8%+0.34%-52.2%
'26/03/1224.85-0.2-0.8%-8.18%33581.86-532.33-1.56%+42.5%+0.76%-50.7%
'26/03/1125.05+0.1+0.4%-7.82%34114.19+1342.32+4.1%+48.4%-3.7%-56.2%
'26/03/1024.95+0.2+0.81%-7.07%32771.87+661.45+2.06%+51.4%-1.25%-58.5%
'26/03/0924.75-1.5-5.71%-12.4%32110.42-1489.12-4.43%+44.7%-1.28%-57.1%
'26/03/0626.25-0.15-0.57%-12.9%33599.54-73.4-0.22%+44.4%-0.35%-57.3%
'26/03/0526.4+0.05+0.19%-12.7%33672.94+844.06+2.57%+48.1%-2.38%-60.8%
'26/03/0426.35-0.1-0.38%-13%32828.88-1494.77-4.35%+41.7%+3.97%-54.7%
'26/03/0326.45-0.6-2.22%-15%34323.65-771.44-2.2%+38.6%-0.02%-53.5%
'26/03/0227.05+0.25+0.93%-14.2%35095.09-319.4-0.9%+37.3%+1.83%-51.5%
'26/02/2626.8-0.9-3.25%-17%35414.49+1.420%+37.3%-3.25%-54.3%
'26/02/2527.7+0.2+0.73%-16.4%35413.07+712.25+2.05%+40.1%-1.32%-56.5%
'26/02/2427.5-0.5-1.79%-17.9%34700.82+927.56+2.75%+44%-4.54%-61.8%
'26/02/2328+1.1+4.09%-14.5%33773.26+167.55+0.5%+44.7%+3.59%-59.2%
'26/02/1126.9+0.3+1.13%-13.5%33605.71+532.74+1.61%+47%-0.48%-60.6%
'26/02/1026.6+0.3+1.14%-12.5%33072.97+668.35+2.06%+50.1%-0.92%-62.6%
'26/02/0926.3-0.25-0.94%-13.4%32404.62+621.7+1.96%+53%-2.9%-66.4%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0626.55-0.3-1.12%-14.3%31782.92-18.35-0.06%+52.9%-1.06%-67.2%
'26/02/0526.85-0.55-2.01%-16.1%31801.27-488.54-1.51%+50.6%-0.5%-66.7%
'26/02/0427.4+0.15+0.55%-15.6%32289.81+94.45+0.29%+51%+0.26%-66.6%
'26/02/0327.25+0.35+1.3%-14.5%32195.36+571.33+1.81%+53.8%-0.51%-68.3%
'26/02/0226.9-0.6-2.18%-16.4%31624.03-439.72-1.37%+51.7%-0.81%-68%
'26/01/3027.5+0.6+2.23%-14.5%32063.75-472.52-1.45%+49.5%+3.68%-63.9%
'26/01/2926.9-0.25-0.92%-15.3%32536.27-267.55-0.82%+48.2%-0.1%-63.5%
'26/01/2827.15-0.35-1.27%-16.4%32803.82+485.9+1.5%+50.5%-2.77%-66.8%
'26/01/2727.5+0.7+2.61%-14.2%32317.92+253.4+0.79%+51.6%+1.82%-65.8%
'26/01/2626.8+0.2+0.75%-13.5%32064.52+103.01+0.32%+52.1%+0.43%-65.7%
'26/01/2326.6-0.35-1.3%-14.7%31961.51+215.43+0.68%+53.2%-1.98%-67.8%
'26/01/2226.95-0.05-0.19%-14.8%31746.08+499.71+1.6%+55.6%-1.79%-70.4%
'26/01/2127+0.05+0.19%-14.7%31246.37-513.62-1.62%+53.1%+1.81%-67.8%
'26/01/2026.95+0.1+0.37%-14.3%31759.99+120.7+0.38%+53.7%-0.01%-68%
'26/01/1926.85-0.2-0.74%-15%31639.29+230.59+0.73%+54.8%-1.47%-69.8%
'26/01/1627.05+0.2+0.74%-14.3%31408.7+598.12+1.94%+57.8%-1.2%-72.2%
'26/01/1526.85-0.35-1.29%-15.4%30810.58-131.2-0.42%+57.2%-0.87%-72.6%
'26/01/1427.2+0.3+1.12%-14.5%30941.78+234.56+0.76%+58.4%+0.36%-72.9%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1326.9+0.05+0.19%-14.3%30707.22+139.93+0.46%+59.1%-0.27%-73.4%
'26/01/1226.85-0.1-0.37%-14.7%30567.29+278.33+0.92%+60.5%-1.29%-75.2%
'26/01/0926.95+0.1+0.37%-14.3%30288.96-71.59-0.24%+60.2%+0.61%-74.5%
'26/01/0826.85-0.25-0.92%-15.1%30360.55-74.92-0.25%+59.8%-0.67%-74.9%
'26/01/0727.1+0.1+0.37%-14.8%30435.47-140.83-0.46%+59%+0.83%-73.8%
'26/01/0627-0.35-1.28%-15.9%30576.3+471.26+1.57%+61.5%-2.85%-77.4%
'26/01/0527.35+0.85+3.21%-13.2%30105.04+755.23+2.57%+65.7%+0.64%-78.9%
'26/01/0226.5-0.75-2.75%-15.6%29349.81+386.21+1.33%+67.9%-4.08%-83.5%
'25/12/3127.25-0.05-0.18%-15.8%28963.6+256.47+0.89%+69.4%-1.07%-85.1%
'25/12/3027.300%-15.8%28707.13-103.76-0.36%+68.8%+0.36%-84.5%
'25/12/2927.3+0.3+1.11%-14.8%28810.89+254.87+0.89%+70.3%+0.22%-85.1%
'25/12/262700%-14.8%28556.02+184.04+0.65%+71.4%-0.65%-86.2%
'25/12/2427-0.1-0.37%-15.1%28371.98+61.51+0.22%+71.8%-0.59%-86.9%
'25/12/2327.200%-15.1%28310.47+160.83+0.57%+72.7%-0.57%-87.8%
'25/12/2227.2-0.2-0.73%-15.7%28149.64+453.29+1.64%+75.6%-2.37%-91.3%
'25/12/1927.4+0.25+0.92%-14.9%27696.35+227.82+0.83%+77%+0.09%-91.9%
'25/12/1827.15+0.35+1.31%-13.8%27468.53-56.64-0.21%+76.7%+1.52%-90.5%
'25/12/1726.8-0.15-0.56%-14.3%27525.17-11.49-0.04%+76.6%-0.52%-90.9%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1626.95-0.4-1.46%-15.5%27536.66-330.28-1.19%+74.5%-0.27%-90%
'25/12/1527.35+0.35+1.3%-14.4%27866.94-331.08-1.17%+72.4%+2.47%-86.9%
'25/12/1227+0.2+0.75%-13.8%28198.02+173.27+0.62%+73.5%+0.13%-87.3%
'25/12/1126.8-0.2-0.74%-14.4%28024.75-375.98-1.32%+71.2%+0.58%-85.7%
'25/12/102700%-14.4%28400.73+218.13+0.77%+72.5%-0.77%-87%
'25/12/0927-0.3-1.1%-15.4%28182.6-121.18-0.43%+71.8%-0.67%-87.2%
'25/12/0827.3+0.1+0.37%-15.1%28303.78+322.89+1.15%+73.8%-0.78%-88.9%
'25/12/0527.2+0.05+0.18%-14.9%27980.89+185.18+0.67%+74.9%-0.49%-89.9%
'25/12/0427.15-0.05-0.18%-15.1%27795.71+2.67+0.01%+75%-0.19%-90%
'25/12/0327.2-1.3-4.56%-18.9%27793.04+228.77+0.83%+76.4%-5.39%-95.4%
'25/12/0228.5+0.9+3.26%-16.3%27564.27+221.74+0.81%+77.8%+2.45%-94.1%
'25/12/0127.600%-16.3%27342.53-283.95-1.03%+76%+1.03%-92.3%
'25/11/2827.6+0.25+0.91%-15.5%27626.48+71.95+0.26%+76.5%+0.65%-92%
'25/11/2727.35-0.2-0.73%-16.2%27554.53+144.99+0.53%+77.4%-1.26%-93.6%
'25/11/2627.5500%-16.2%27409.54+497.37+1.85%+80.7%-1.85%-96.8%
'25/11/2527.55-0.05-0.18%-16.3%26912.17+407.93+1.54%+83.5%-1.72%-99.8%
'25/11/2427.6+0.7+2.6%-14.1%26504.24+69.3+0.26%+83.9%+2.34%-98.1%
'25/11/2126.9-0.2-0.74%-14.8%26434.94-991.42-3.61%+77.3%+2.87%-92.1%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027.1-0.3-1.09%-15.7%27426.36+846.24+3.18%+82.9%-4.27%-98.6%
'25/11/1927.4+0.3+1.11%-14.8%26580.12-176-0.66%+81.7%+1.77%-96.5%
'25/11/1827.1-0.5-1.81%-16.3%26756.12-691.19-2.52%+77.2%+0.71%-93.5%
'25/11/1727.6-0.5-1.78%-17.8%27447.31+49.81+0.18%+77.5%-1.96%-95.3%
'25/11/1428.100%-17.8%27397.5-506.06-1.81%+74.3%+1.81%-92.1%
'25/11/1328.100%-17.8%27903.56-43.53-0.16%+74%+0.16%-91.8%
'25/11/1228.1+0.9+3.31%-15.1%27947.09+162.14+0.58%+75%+2.73%-90.1%
'25/11/1127.2-0.25-0.91%-15.8%27784.95-84.56-0.3%+74.5%-0.61%-90.3%
'25/11/1027.4500%-15.8%27869.51+218.1+0.79%+75.9%-0.79%-91.7%
'25/11/0727.45-0.35-1.26%-16.9%27651.41-248.04-0.89%+74.3%-0.37%-91.2%
'25/11/0627.8-0.05-0.18%-17.1%27899.45+182.39+0.66%+75.4%-0.84%-92.5%
'25/11/0527.85-0.75-2.62%-19.2%27717.06-399.5-1.42%+72.9%-1.2%-92.2%
'25/11/0428.6+1+3.62%-16.3%28116.56-218.03-0.77%+71.6%+4.39%-87.9%
'25/11/0327.6+0.65+2.41%-14.3%28334.59+101.24+0.36%+72.2%+2.05%-86.5%
'25/10/3126.95+0.3+1.13%-13.3%28233.35-54.18-0.19%+71.9%+1.32%-85.2%
'25/10/3026.65-0.65-2.38%-15.4%28287.53-7.21-0.03%+71.9%-2.35%-87.2%
'25/10/2927.3-0.7-2.5%-17.5%28294.74+345.63+1.24%+74%-3.74%-91.5%
'25/10/282800%-17.5%27949.11-44.52-0.16%+73.7%+0.16%-91.2%
交易
日期		1443 立益物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2728-0.3-1.06%-18.4%27993.63+461.37+1.68%+76.6%-2.74%-95%
'25/10/2328.3-0.1-0.35%-18.7%27532.26-116.65-0.42%+75.9%+0.07%-94.5%
'25/10/2228.4-0.05-0.18%-18.8%27648.91-103.5-0.37%+75.2%+0.19%-94%
'25/10/2128.45+0.85+3.08%-16.3%27752.41+63.78+0.23%+75.6%+2.85%-91.9%
'25/10/2027.600%-16.3%27688.63+386.26+1.41%+78.1%-1.41%-94.4%
'25/10/1727.6-0.25-0.9%-17.1%27302.37-345.5-1.25%+75.9%+0.35%-92.9%
'25/10/1627.85+0.9+3.34%-14.3%27647.87+372.16+1.36%+78.3%+1.98%-92.6%
'25/10/1526.95-0.7-2.53%-16.5%27275.71+482.56+1.8%+81.5%-4.33%-97.9%