≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1444 力麗 / K線比較(日)

1444 力麗

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.916.97-0.06-0.86%1.15%6.936.966.88
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,055728.7萬4542.32張/筆6.910.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
757527.3萬4221.79張/筆6.97-0.03 (-0.43%)

連續漲跌: 連2跌  ( -0.09元 / -1.29%)

財報評分: 最新26分 / 平均37分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 力麗集團旗下天意能創整合四大戰隊 切入水資源、綠電與AI環工 (Anue鉅亨 2小時前)

• 〈台北紡織展〉紡拓會郭紹儀：持續強化國際買主鏈結 410家廠商參展聚焦三大主題 (Anue鉅亨 10/06 19:54)

• 力麗郭紹儀連任紡拓會董事長 攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元 首案開在北士科 (Anue鉅亨 08/27 18:02)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 資金貸與事宜。 (公告訊息 08/11 14:39)

• 2026年度第二季財務報告提報董事會。 (公告訊息 08/11 14:37)

• 修正力麗2025年度股東會年報部分內容 (公告訊息 08/05 14:09)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日。 (公告訊息 08/03 14:03)

• 處分使用權資產(提前終止部分租約) (公告訊息 07/22 17:11)

• 力麗有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/06 15:12)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/136.91-0.06-0.86%-0.86%48341.31-960.65-1.95%-1.95%+1.09%+1.09%
'26/10/126.97-0.03-0.43%-1.29%49301.96-11.48-0.02%-1.97%-0.41%+0.69%
'26/10/087+0.01+0.14%-1.14%49313.44-492.93-0.99%-2.94%+1.13%+1.8%
'26/10/076.99+0.21+3.1%+1.92%49806.37-16.18-0.03%-2.97%+3.13%+4.89%
'26/10/066.78-0.02-0.29%+1.62%49822.55+110.51+0.22%-2.76%-0.51%+4.37%
'26/10/056.8-0.12-1.73%-0.14%49712.04+1236.3+2.55%-0.28%-4.28%+0.13%
'26/10/026.92+0.02+0.29%+0.14%48475.74+122.25+0.25%-0.03%+0.04%+0.17%
'26/10/016.9-0.22-3.09%-2.95%48353.49+413.36+0.86%+0.84%-3.95%-3.79%
'26/09/307.12+0.18+2.59%-0.43%47940.13+308.17+0.65%+1.49%+1.94%-1.92%
'26/09/296.94+0.08+1.17%+0.73%47631.96-392.64-0.82%+0.66%+1.99%+0.07%
'26/09/246.8600%+0.73%48024.6-132.69-0.28%+0.38%+0.28%+0.35%
'26/09/236.8600%+0.73%48157.29+357.12+0.75%+1.13%-0.75%-0.4%
'26/09/226.86-0.07-1.01%-0.29%47800.17+81.33+0.17%+1.3%-1.18%-1.59%
'26/09/216.93+0.12+1.76%+1.47%47718.84+538.09+1.14%+2.46%+0.62%-0.99%
'26/09/186.81-0.2-2.85%-1.43%47180.75+892.75+1.93%+4.44%-4.78%-5.86%
'26/09/177.01+0.32+4.78%+3.29%46288+439.1+0.96%+5.44%+3.82%-2.15%
'26/09/166.69+0.03+0.45%+3.75%45848.9+337.41+0.74%+6.22%-0.29%-2.46%
'26/09/156.66-0.07-1.04%+2.67%45511.49-351.03-0.77%+5.4%-0.27%-2.73%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/146.73-0.03-0.44%+2.22%45862.52-322.33-0.7%+4.67%+0.26%-2.45%
'26/09/116.76-0.21-3.01%-0.86%46184.85-755.64-1.61%+2.98%-1.4%-3.85%
'26/09/106.97-0.07-0.99%-1.85%46940.49-242.87-0.51%+2.45%-0.48%-4.3%
'26/09/097.04+0.05+0.72%-1.14%47183.36+77.58+0.16%+2.62%+0.56%-3.77%
'26/09/086.99-0.04-0.57%-1.71%47105.78-220.49-0.47%+2.14%-0.1%-3.85%
'26/09/077.03-0.06-0.85%-2.54%47326.27+775.14+1.67%+3.85%-2.52%-6.38%
'26/09/047.09-0.01-0.14%-2.68%46551.13+693.47+1.51%+5.42%-1.65%-8.09%
'26/09/037.1-0.1-1.39%-4.03%45857.66-307.06-0.67%+4.71%-0.72%-8.74%
'26/09/027.2+0.12+1.69%-2.4%46164.72-784-1.67%+2.97%+3.36%-5.37%
'26/09/017.08-0.01-0.14%-2.54%46948.72+820.25+1.78%+4.8%-1.92%-7.34%
'26/08/317.09-0.08-1.12%-3.63%46128.47-202.98-0.44%+4.34%-0.68%-7.96%
'26/08/287.17+0.01+0.14%-3.49%46331.45+356.23+0.77%+5.15%-0.63%-8.64%
'26/08/277.16-0.05-0.69%-4.16%45975.22+142.6+0.31%+5.47%-1%-9.63%
'26/08/267.21+0.04+0.56%-3.63%45832.62+663.16+1.47%+7.02%-0.91%-10.6%
'26/08/257.17-0.14-1.92%-5.47%45169.46+407.14+0.91%+8%-2.83%-13.5%
'26/08/247.31-0.21-2.79%-8.11%44762.32-461.97-1.02%+6.89%-1.77%-15%
'26/08/217.52+0.16+2.17%-6.11%45224.29+290.55+0.65%+7.58%+1.52%-13.7%
'26/08/207.36+0.22+3.08%-3.22%44933.74+214.39+0.48%+8.1%+2.6%-11.3%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/197.14-0.16-2.19%-5.34%44719.35-589.33-1.3%+6.69%-0.89%-12%
'26/08/187.3+0.17+2.38%-3.09%45308.68-548.59-1.2%+5.42%+3.58%-8.5%
'26/08/177.13-0.07-0.97%-4.03%45857.27+46.26+0.1%+5.52%-1.07%-9.55%
'26/08/147.2-0.02-0.28%-4.29%45811.01-210.47-0.46%+5.04%+0.18%-9.33%
'26/08/137.22-0.03-0.41%-4.69%46021.48+503.41+1.11%+6.2%-1.52%-10.9%
'26/08/127.25+0.11+1.54%-3.22%45518.07+397.35+0.88%+7.14%+0.66%-10.4%
'26/08/117.14-0.12-1.65%-4.82%45120.72+191.96+0.43%+7.6%-2.08%-12.4%
'26/08/107.2600%-4.82%44928.76+702.85+1.59%+9.31%-1.59%-14.1%
'26/08/077.26+0.06+0.83%-4.03%44225.91-170.79-0.38%+8.88%+1.21%-12.9%
'26/08/067.2+0.04+0.56%-3.49%44396.7-214.9-0.48%+8.36%+1.04%-11.9%
'26/08/057.16+0.02+0.28%-3.22%44611.6+1250.94+2.88%+11.5%-2.6%-14.7%
'26/08/047.14-0.01-0.14%-3.36%43360.66-25.75-0.06%+11.4%-0.08%-14.8%
'26/08/037.15+0.1+1.42%-1.99%43386.41+266.66+0.62%+12.1%+0.8%-14.1%
'26/07/317.05+0.03+0.43%-1.57%43119.75+3186.45+7.98%+21.1%-7.55%-22.6%
'26/07/307.02-0.19-2.64%-4.16%39933.3-105.88-0.26%+20.7%-2.38%-24.9%
'26/07/297.21-0.19-2.57%-6.62%40039.18-1564.18-3.76%+16.2%+1.19%-22.8%
'26/07/287.4-0.33-4.27%-10.6%41603.36-2030.83-4.65%+10.8%+0.38%-21.4%
'26/07/277.73-0.27-3.38%-13.6%43634.19-20.65-0.05%+10.7%-3.33%-24.4%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/248-0.1-1.23%-14.7%43654.84-1195.97-2.67%+7.78%+1.44%-22.5%
'26/07/238.1+0.05+0.62%-14.2%44850.81+25.03+0.06%+7.84%+0.56%-22%
'26/07/228.05-0.04-0.49%-14.6%44825.78+592.91+1.34%+9.29%-1.83%-23.9%
'26/07/218.09-0.01-0.12%-14.7%44232.87+1783.17+4.2%+13.9%-4.32%-28.6%
'26/07/208.1-0.02-0.25%-14.9%42449.7-221.57-0.52%+13.3%+0.27%-28.2%
'26/07/178.12-0.08-0.98%-15.7%42671.27-2953.71-6.47%+5.95%+5.49%-21.7%
'26/07/168.2-0.67-7.55%-22.1%45624.98-6.61-0.01%+5.94%-7.54%-28%
'26/07/158.87+0.8+9.91%-14.4%45631.59+893.64+2%+8.05%+7.91%-22.4%
'26/07/148.0700%-14.4%44737.95-642.57-1.42%+6.52%+1.42%-20.9%
'26/07/138.07-0.16-1.94%-16%45380.52+25.91+0.06%+6.59%-2%-22.6%
'26/07/098.23-0.37-4.3%-19.7%45354.61-379.8-0.83%+5.7%-3.47%-25.4%
'26/07/088.6-0.33-3.7%-22.6%45734.41+255.3+0.56%+6.29%-4.26%-28.9%
'26/07/078.93-0.22-2.4%-24.5%45479.11-1077.28-2.31%+3.83%-0.09%-28.3%
'26/07/069.15-0.8-8.04%-30.6%46556.39-224.23-0.48%+3.34%-7.56%-33.9%
'26/07/039.95-0.05-0.5%-30.9%46780.62+36.46+0.08%+3.42%-0.58%-34.3%
'26/07/0210+0.65+6.95%-26.1%46744.16-274.83-0.58%+2.81%+7.53%-28.9%
'26/07/019.35+0.39+4.35%-22.9%47018.99+893.08+1.94%+4.8%+2.41%-27.7%
'26/06/308.96+0.81+9.94%-15.2%46125.91+1126.01+2.5%+7.43%+7.44%-22.6%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/298.15+0.74+9.99%-6.75%44999.9+428.14+0.96%+8.46%+9.03%-15.2%
'26/06/267.41+0.48+6.93%-0.29%44571.76-1683.5-3.64%+4.51%+10.6%-4.8%
'26/06/256.93+0.01+0.14%-0.14%46255.26+211.66+0.46%+4.99%-0.32%-5.13%
'26/06/246.9200%-0.14%46043.6-1057.05-2.24%+2.63%+2.24%-2.78%
'26/06/236.92-0.09-1.28%-1.43%47100.65-640.86-1.34%+1.26%+0.06%-2.68%
'26/06/227.01-0.03-0.43%-1.85%47741.51+1276.31+2.75%+4.04%-3.18%-5.88%
'26/06/187.04-0.03-0.42%-2.26%46465.2+587.81+1.28%+5.37%-1.7%-7.63%
'26/06/177.07+0.03+0.43%-1.85%45877.39+68.2+0.15%+5.53%+0.28%-7.37%
'26/06/167.04-0.16-2.22%-4.03%45809.19+412.2+0.91%+6.49%-3.13%-10.5%
'26/06/157.2-0.05-0.69%-4.69%45396.99+1227.95+2.78%+9.45%-3.47%-14.1%
'26/06/127.25+0.2+2.84%-1.99%44169.04+1019.58+2.36%+12%+0.48%-14%
'26/06/117.05+0.27+3.98%+1.92%43149.46-76.08-0.18%+11.8%+4.16%-9.92%
'26/06/106.78-0.15-2.16%-0.29%43225.54-1478.9-3.31%+8.14%+1.15%-8.42%
'26/06/096.93-0.17-2.39%-2.68%44704.44+1201.66+2.76%+11.1%-5.15%-13.8%
'26/06/087.1+0.25+3.65%+0.88%43502.78-1568.16-3.48%+7.26%+7.13%-6.38%
'26/06/056.85-0.31-4.33%-3.49%45070.94-606.52-1.33%+5.83%-3%-9.32%
'26/06/047.16-0.32-4.28%-7.62%45677.46-781.7-1.68%+4.05%-2.6%-11.7%
'26/06/037.48+0.68+10%+1.62%46459.16+901.85+1.98%+6.11%+8.02%-4.49%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/026.8+0.06+0.89%+2.52%45557.31+219.4+0.48%+6.62%+0.41%-4.1%
'26/06/016.74+0.49+7.84%+10.6%45337.91+604.97+1.35%+8.07%+6.49%+2.49%
'26/05/296.25+0.24+3.99%+15%44732.94+1096.5+2.51%+10.8%+1.48%+4.19%
'26/05/286.01+0.22+3.8%+19.3%43636.44-620.36-1.4%+9.23%+5.2%+10.1%
'26/05/275.79-0.06-1.03%+18.1%44256.8+731.43+1.68%+11.1%-2.71%+7.05%
'26/05/265.85-0.08-1.35%+16.5%43525.37-119.03-0.27%+10.8%-1.08%+5.76%
'26/05/255.93-0.02-0.34%+16.1%43644.4+1376.43+3.26%+14.4%-3.6%+1.77%
'26/05/225.9500%+16.1%42267.97+899.76+2.18%+16.9%-2.18%-0.72%
'26/05/215.95+0.02+0.34%+16.5%41368.21+1347.39+3.37%+20.8%-3.03%-4.26%
'26/05/205.93+0.01+0.17%+16.7%40020.82-154.74-0.39%+20.3%+0.56%-3.6%
'26/05/195.92-0.03-0.5%+16.1%40175.56-716.26-1.75%+18.2%+1.25%-2.08%
'26/05/185.95+0.14+2.41%+18.9%40891.82-280.54-0.68%+17.4%+3.09%+1.52%
'26/05/155.81-0.14-2.35%+16.1%41172.36-579.39-1.39%+15.8%-0.96%+0.35%
'26/05/145.95+0.05+0.85%+17.1%41751.75+377.25+0.91%+16.8%-0.06%+0.28%
'26/05/135.9-0.03-0.51%+16.5%41374.5-523.82-1.25%+15.4%+0.74%+1.15%
'26/05/125.93-0.03-0.5%+15.9%41898.32+108.26+0.26%+15.7%-0.76%+0.26%
'26/05/115.96-0.04-0.67%+15.2%41790.06+186.12+0.45%+16.2%-1.12%-1.03%
'26/05/086+0.02+0.33%+15.6%41603.94-329.84-0.79%+15.3%+1.12%+0.27%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/075.98-0.03-0.5%+15%41933.78+794.93+1.93%+17.5%-2.43%-2.53%
'26/05/066.01+0.05+0.84%+15.9%41138.85+369.56+0.91%+18.6%-0.07%-2.63%
'26/05/055.96-0.04-0.67%+15.2%40769.29+64.15+0.16%+18.8%-0.83%-3.59%
'26/05/046-0.11-1.8%+13.1%40705.14+1778.51+4.57%+24.2%-6.37%-11.1%
'26/04/306.11-0.03-0.49%+12.5%38926.63-376.87-0.96%+23%+0.47%-10.5%
'26/04/296.14-0.13-2.07%+10.2%39303.5-218.23-0.55%+22.3%-1.52%-12.1%
'26/04/286.27+0.08+1.29%+11.6%39521.73-94.9-0.24%+22%+1.53%-10.4%
'26/04/276.19-0.04-0.64%+10.9%39616.63+684.23+1.76%+24.2%-2.4%-13.3%
'26/04/246.23-0.09-1.42%+9.34%38932.4+1218.25+3.23%+28.2%-4.65%-18.8%
'26/04/236.32-0.07-1.1%+8.14%37714.15-164.32-0.43%+27.6%-0.67%-19.5%
'26/04/226.39-0.04-0.62%+7.47%37878.47+273.36+0.73%+28.5%-1.35%-21.1%
'26/04/216.43-0.09-1.38%+5.98%37605.11+646.31+1.75%+30.8%-3.13%-24.8%
'26/04/206.52-0.07-1.06%+4.86%36958.8+154.46+0.42%+31.3%-1.48%-26.5%
'26/04/176.59-0.12-1.79%+2.98%36804.34-327.68-0.88%+30.2%-0.91%-27.2%
'26/04/166.71+0.08+1.21%+4.22%37132.02+409.88+1.12%+31.6%+0.09%-27.4%
'26/04/156.63-0.09-1.34%+2.83%36722.14+426.02+1.17%+33.2%-2.51%-30.4%
'26/04/146.72+0.09+1.36%+4.22%36296.12+838.83+2.37%+36.3%-1.01%-32.1%
'26/04/136.63+0.38+6.08%+10.6%35457.29+39.46+0.11%+36.5%+5.97%-25.9%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/106.25+0.03+0.48%+11.1%35417.83+556.67+1.6%+38.7%-1.12%-27.6%
'26/04/096.22-0.07-1.11%+9.86%34861.16+99.78+0.29%+39.1%-1.4%-29.2%
'26/04/086.29+0.03+0.48%+10.4%34761.38+1531.56+4.61%+45.5%-4.13%-35.1%
'26/04/076.26+0.01+0.16%+10.6%33229.82+657.39+2.02%+48.4%-1.86%-37.9%
'26/04/026.2500%+10.6%32572.43-602.39-1.82%+45.7%+1.82%-35.2%
'26/04/016.25+0.08+1.3%+12%33174.82+1451.83+4.58%+52.4%-3.28%-40.4%
'26/03/316.17-0.16-2.53%+9.16%31722.99-795.17-2.45%+48.7%-0.08%-39.5%
'26/03/306.33+0.07+1.12%+10.4%32518.16-594.43-1.8%+46%+2.92%-35.6%
'26/03/276.26+0.02+0.32%+10.7%33112.59-225.03-0.68%+45%+1%-34.3%
'26/03/266.24+0.08+1.3%+12.2%33337.62-101.49-0.3%+44.6%+1.6%-32.4%
'26/03/256.16-0.05-0.81%+11.3%33439.11+826.87+2.54%+48.2%-3.35%-37%
'26/03/246.21-0.05-0.8%+10.4%32612.24-110.26-0.34%+47.7%-0.46%-37.3%
'26/03/236.26-0.15-2.34%+7.8%32722.5-821.38-2.45%+44.1%+0.11%-36.3%
'26/03/206.41-0.07-1.08%+6.64%33543.88-145.8-0.43%+43.5%-0.65%-36.9%
'26/03/196.4800%+6.64%33689.68-658.9-1.92%+40.7%+1.92%-34.1%
'26/03/186.48+0.35+5.71%+12.7%34348.58+512.01+1.51%+42.9%+4.2%-30.1%
'26/03/176.13+0.04+0.66%+13.5%33836.57+494.06+1.48%+45%-0.82%-31.5%
'26/03/166.09+0.06+1%+14.6%33342.51-57.81-0.17%+44.7%+1.17%-30.1%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/136.03-0.07-1.15%+13.3%33400.32-181.54-0.54%+44%-0.61%-30.7%
'26/03/126.1-0.03-0.49%+12.7%33581.86-532.33-1.56%+41.7%+1.07%-29%
'26/03/116.13+0.1+1.66%+14.6%34114.19+1342.32+4.1%+47.5%-2.44%-32.9%
'26/03/106.03-0.01-0.17%+14.4%32771.87+661.45+2.06%+50.5%-2.23%-36.1%
'26/03/096.04-0.23-3.67%+10.2%32110.42-1489.12-4.43%+43.9%+0.76%-33.7%
'26/03/066.27+0.2+3.29%+13.8%33599.54-73.4-0.22%+43.6%+3.51%-29.7%
'26/03/056.0700%+13.8%33672.94+844.06+2.57%+47.3%-2.57%-33.4%
'26/03/046.07-0.21-3.34%+10%32828.88-1494.77-4.35%+40.8%+1.01%-30.8%
'26/03/036.28-0.07-1.1%+8.82%34323.65-771.44-2.2%+37.7%+1.1%-28.9%
'26/03/026.35-0.03-0.47%+8.31%35095.09-319.4-0.9%+36.5%+0.43%-28.2%
'26/02/266.38-0.02-0.31%+7.97%35414.49+1.420%+36.5%-0.31%-28.5%
'26/02/256.4+0.02+0.31%+8.31%35413.07+712.25+2.05%+39.3%-1.74%-31%
'26/02/246.38+0.03+0.47%+8.82%34700.82+927.56+2.75%+43.1%-2.28%-34.3%
'26/02/236.35+0.06+0.95%+9.86%33773.26+167.55+0.5%+43.8%+0.45%-34%
'26/02/116.29+0.04+0.64%+10.6%33605.71+532.74+1.61%+46.2%-0.97%-35.6%
'26/02/106.2500%+10.6%33072.97+668.35+2.06%+49.2%-2.06%-38.6%
'26/02/096.25-0.04-0.64%+9.86%32404.62+621.7+1.96%+52.1%-2.6%-42.2%
'26/02/066.29-0.1-1.56%+8.14%31782.92-18.35-0.06%+52%-1.5%-43.9%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/056.39+0.01+0.16%+8.31%31801.27-488.54-1.51%+49.7%+1.67%-41.4%
'26/02/046.38+0.11+1.75%+10.2%32289.81+94.45+0.29%+50.1%+1.46%-39.9%
'26/02/036.27-0.08-1.26%+8.82%32195.36+571.33+1.81%+52.9%-3.07%-44%
'26/02/026.35-0.18-2.76%+5.82%31624.03-439.72-1.37%+50.8%-1.39%-44.9%
'26/01/306.53-0.1-1.51%+4.22%32063.75-472.52-1.45%+48.6%-0.06%-44.4%
'26/01/296.63-0.15-2.21%+1.92%32536.27-267.55-0.82%+47.4%-1.39%-45.4%
'26/01/286.78-0.28-3.97%-2.12%32803.82+485.9+1.5%+49.6%-5.47%-51.7%
'26/01/277.06+0.24+3.52%+1.32%32317.92+253.4+0.79%+50.8%+2.73%-49.4%
'26/01/266.82+0.62+10%+11.5%32064.52+103.01+0.32%+51.2%+9.68%-39.8%
'26/01/236.2+0.07+1.14%+12.7%31961.51+215.43+0.68%+52.3%+0.46%-39.6%
'26/01/226.13-0.04-0.65%+12%31746.08+499.71+1.6%+54.7%-2.25%-42.7%
'26/01/216.1700%+12%31246.37-513.62-1.62%+52.2%+1.62%-40.2%
'26/01/206.17-0.07-1.12%+10.7%31759.99+120.7+0.38%+52.8%-1.5%-42.1%
'26/01/196.24+0.09+1.46%+12.4%31639.29+230.59+0.73%+53.9%+0.73%-41.6%
'26/01/166.15-0.03-0.49%+11.8%31408.7+598.12+1.94%+56.9%-2.43%-45.1%
'26/01/156.18+0.06+0.98%+12.9%30810.58-131.2-0.42%+56.2%+1.4%-43.3%
'26/01/146.12+0.03+0.49%+13.5%30941.78+234.56+0.76%+57.4%-0.27%-44%
'26/01/136.0900%+13.5%30707.22+139.93+0.46%+58.1%-0.46%-44.7%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/126.09-0.12-1.93%+11.3%30567.29+278.33+0.92%+59.6%-2.85%-48.3%
'26/01/096.21-0.01-0.16%+11.1%30288.96-71.59-0.24%+59.2%+0.08%-48.1%
'26/01/086.22+0.19+3.15%+14.6%30360.55-74.92-0.25%+58.8%+3.4%-44.2%
'26/01/076.03+0.06+1.01%+15.7%30435.47-140.83-0.46%+58.1%+1.47%-42.4%
'26/01/065.9700%+15.7%30576.3+471.26+1.57%+60.6%-1.57%-44.8%
'26/01/055.9700%+15.7%30105.04+755.23+2.57%+64.7%-2.57%-49%
'26/01/025.97-0.05-0.83%+14.8%29349.81+386.21+1.33%+66.9%-2.16%-52.1%
'25/12/316.02-0.05-0.82%+13.8%28963.6+256.47+0.89%+68.4%-1.71%-54.6%
'25/12/306.07-0.01-0.16%+13.7%28707.13-103.76-0.36%+67.8%+0.2%-54.1%
'25/12/296.08-0.01-0.16%+13.5%28810.89+254.87+0.89%+69.3%-1.05%-55.8%
'25/12/266.09-0.01-0.16%+13.3%28556.02+184.04+0.65%+70.4%-0.81%-57.1%
'25/12/246.1-0.06-0.97%+12.2%28371.98+61.51+0.22%+70.8%-1.19%-58.6%
'25/12/236.16+0.05+0.82%+13.1%28310.47+160.83+0.57%+71.7%+0.25%-58.6%
'25/12/226.11+0.08+1.33%+14.6%28149.64+453.29+1.64%+74.5%-0.31%-59.9%
'25/12/196.03-0.01-0.17%+14.4%27696.35+227.82+0.83%+76%-1%-61.6%
'25/12/186.04+0.02+0.33%+14.8%27468.53-56.64-0.21%+75.6%+0.54%-60.8%
'25/12/176.02-0.04-0.66%+14%27525.17-11.49-0.04%+75.6%-0.62%-61.5%
'25/12/166.06-0.05-0.82%+13.1%27536.66-330.28-1.19%+73.5%+0.37%-60.4%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/156.11+0.03+0.49%+13.7%27866.94-331.08-1.17%+71.4%+1.66%-57.8%
'25/12/126.08+0.04+0.66%+14.4%28198.02+173.27+0.62%+72.5%+0.04%-58.1%
'25/12/116.04-0.05-0.82%+13.5%28024.75-375.98-1.32%+70.2%+0.5%-56.7%
'25/12/106.0900%+13.5%28400.73+218.13+0.77%+71.5%-0.77%-58.1%
'25/12/096.09-0.01-0.16%+13.3%28182.6-121.18-0.43%+70.8%+0.27%-57.5%
'25/12/086.1-0.06-0.97%+12.2%28303.78+322.89+1.15%+72.8%-2.12%-60.6%
'25/12/056.16-0.04-0.65%+11.5%27980.89+185.18+0.67%+73.9%-1.32%-62.5%
'25/12/046.2+0.12+1.97%+13.7%27795.71+2.67+0.01%+73.9%+1.96%-60.3%
'25/12/036.08+0.01+0.16%+13.8%27793.04+228.77+0.83%+75.4%-0.67%-61.5%
'25/12/026.07+0.04+0.66%+14.6%27564.27+221.74+0.81%+76.8%-0.15%-62.2%
'25/12/016.03-0.01-0.17%+14.4%27342.53-283.95-1.03%+75%+0.86%-60.6%
'25/11/286.04+0.03+0.5%+15%27626.48+71.95+0.26%+75.4%+0.24%-60.5%
'25/11/276.01+0.01+0.17%+15.2%27554.53+144.99+0.53%+76.4%-0.36%-61.2%
'25/11/266+0.01+0.17%+15.4%27409.54+497.37+1.85%+79.6%-1.68%-64.3%
'25/11/255.99-0.04-0.66%+14.6%26912.17+407.93+1.54%+82.4%-2.2%-67.8%
'25/11/246.03-0.02-0.33%+14.2%26504.24+69.3+0.26%+82.9%-0.59%-68.7%
'25/11/216.05-0.05-0.82%+13.3%26434.94-991.42-3.61%+76.3%+2.79%-63%
'25/11/206.1+0.01+0.16%+13.5%27426.36+846.24+3.18%+81.9%-3.02%-68.4%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/196.09-0.01-0.16%+13.3%26580.12-176-0.66%+80.7%+0.5%-67.4%
'25/11/186.1-0.11-1.77%+11.3%26756.12-691.19-2.52%+76.1%+0.75%-64.9%
'25/11/176.21-0.13-2.05%+8.99%27447.31+49.81+0.18%+76.4%-2.23%-67.5%
'25/11/146.34+0.01+0.16%+9.16%27397.5-506.06-1.81%+73.2%+1.97%-64.1%
'25/11/136.33-0.02-0.31%+8.82%27903.56-43.53-0.16%+73%-0.15%-64.2%
'25/11/126.35+0.11+1.76%+10.7%27947.09+162.14+0.58%+74%+1.18%-63.2%
'25/11/116.24-0.05-0.79%+9.86%27784.95-84.56-0.3%+73.5%-0.49%-63.6%
'25/11/106.29-0.14-2.18%+7.47%27869.51+218.1+0.79%+74.8%-2.97%-67.4%
'25/11/076.43+0.02+0.31%+7.8%27651.41-248.04-0.89%+73.3%+1.2%-65.5%
'25/11/066.41+0.1+1.58%+9.51%27899.45+182.39+0.66%+74.4%+0.92%-64.9%
'25/11/056.31-0.08-1.25%+8.14%27717.06-399.5-1.42%+71.9%+0.17%-63.8%
'25/11/046.39-0.09-1.39%+6.64%28116.56-218.03-0.77%+70.6%-0.62%-64%
'25/11/036.48-0.03-0.46%+6.14%28334.59+101.24+0.36%+71.2%-0.82%-65.1%
'25/10/316.51-0.03-0.46%+5.66%28233.35-54.18-0.19%+70.9%-0.27%-65.2%
'25/10/306.54-0.03-0.46%+5.18%28287.53-7.21-0.03%+70.8%-0.43%-65.7%
'25/10/296.57-0.03-0.45%+4.7%28294.74+345.63+1.24%+73%-1.69%-68.3%
'25/10/286.6-0.03-0.45%+4.22%27949.11-44.52-0.16%+72.7%-0.29%-68.5%
'25/10/276.63-0.09-1.34%+2.83%27993.63+461.37+1.68%+75.6%-3.02%-72.8%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/236.72+0.12+1.82%+4.7%27532.26-116.65-0.42%+74.8%+2.24%-70.1%
'25/10/226.6+0.19+2.96%+7.8%27648.91-103.5-0.37%+74.2%+3.33%-66.4%
'25/10/216.41-0.01-0.16%+7.63%27752.41+63.78+0.23%+74.6%-0.39%-67%
'25/10/206.42-0.05-0.77%+6.8%27688.63+386.26+1.41%+77.1%-2.18%-70.3%
'25/10/176.47+0.13+2.05%+8.99%27302.37-345.5-1.25%+74.8%+3.3%-65.9%
'25/10/166.34+0.03+0.48%+9.51%27647.87+372.16+1.36%+77.2%-0.88%-67.7%
'25/10/156.31-0.05-0.79%+8.65%27275.71+482.56+1.8%+80.4%-2.59%-71.8%
'25/10/146.36-0.01-0.16%+8.48%26793.15-130.27-0.48%+79.6%+0.32%-71.1%