≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1438 三地開發 / K線比較(日)

1438 三地開發

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.821.6+0.2+0.93%1.62%21.6521.8521.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2655.25萬53483股/筆21.590.778.420.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4598.38萬91500張/筆21.64-0.35 (-1.59%)

連續漲跌: 首日上漲  ( +0.2元 / +0.93%)

財報評分: 最新43分 / 平均42分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 三地開發董事會決議除權息基準日及國內轉換公司債停止轉換期間等相關事宜。 (公告訊息 08/13 17:38)

• 三地開發董事會通過2026年第二季財務報告 (公告訊息 08/13 17:36)

• 三地開發2026年第二季財務報告董事會召開日期 (公告訊息 08/05 17:26)

• 三地開發2026年股東常會通過解除董事及其代表人競業限制 (公告訊息 06/25 17:20)

• 三地開發2026年度股東常會重要決議事項 (公告訊息 06/25 17:18)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1421.8+0.2+0.93%+0.93%48625.83+284.52+0.59%+0.59%+0.34%+0.34%
'26/10/1321.6-0.35-1.59%-0.68%48341.31-960.65-1.95%-1.37%+0.36%+0.69%
'26/10/1221.95+0.35+1.62%+0.93%49301.96-11.48-0.02%-1.39%+1.64%+2.32%
'26/10/0821.6-0.15-0.69%+0.23%49313.44-492.93-0.99%-2.37%+0.3%+2.6%
'26/10/0721.75-0.2-0.91%-0.68%49806.37-16.18-0.03%-2.4%-0.88%+1.72%
'26/10/0621.95+0.45+2.09%+1.4%49822.55+110.51+0.22%-2.19%+1.87%+3.58%
'26/10/0521.5+0.1+0.47%+1.87%49712.04+1236.3+2.55%+0.31%-2.08%+1.56%
'26/10/0221.4-0.4-1.83%0%48475.74+122.25+0.25%+0.56%-2.08%-0.56%
'26/10/0121.8+0.65+3.07%+3.07%48353.49+413.36+0.86%+1.43%+2.21%+1.64%
'26/09/3021.1500%+3.07%47940.13+308.17+0.65%+2.09%-0.65%+0.99%
'26/09/2921.15-0.35-1.63%+1.4%47631.96-392.64-0.82%+1.25%-0.81%+0.14%
'26/09/2421.5-0.2-0.92%+0.46%48024.6-132.69-0.28%+0.97%-0.64%-0.51%
'26/09/2321.700%+0.46%48157.29+357.12+0.75%+1.73%-0.75%-1.27%
'26/09/2221.7-0.25-1.14%-0.68%47800.17+81.33+0.17%+1.9%-1.31%-2.58%
'26/09/2121.95-0.45-2.01%-2.68%47718.84+538.09+1.14%+3.06%-3.15%-5.74%
'26/09/1822.4+1+4.67%+1.87%47180.75+892.75+1.93%+5.05%+2.74%-3.18%
'26/09/1721.4+0.15+0.71%+2.59%46288+439.1+0.96%+6.06%-0.25%-3.47%
'26/09/1621.25+0.05+0.24%+2.83%45848.9+337.41+0.74%+6.84%-0.5%-4.01%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1521.2-0.15-0.7%+2.11%45511.49-351.03-0.77%+6.03%+0.07%-3.92%
'26/09/1421.3500%+2.11%45862.52-322.33-0.7%+5.29%+0.7%-3.18%
'26/09/1121.35-0.2-0.93%+1.16%46184.85-755.64-1.61%+3.59%+0.68%-2.43%
'26/09/1021.55-0.1-0.46%+0.69%46940.49-242.87-0.51%+3.06%+0.05%-2.36%
'26/09/0921.65+0.25+1.17%+1.87%47183.36+77.58+0.16%+3.23%+1.01%-1.36%
'26/09/0823.3+0.6+2.64%+4.41%47105.78-220.49-0.47%+2.75%+3.11%+1.66%
'26/09/0722.7+0.3+1.34%+5.8%47326.27+775.14+1.67%+4.46%-0.33%+1.35%
'26/09/0422.4+0.1+0.45%+6.28%46551.13+693.47+1.51%+6.04%-1.06%+0.24%
'26/09/0322.3-0.1-0.45%+5.8%45857.66-307.06-0.67%+5.33%+0.22%+0.47%
'26/09/0222.400%+5.8%46164.72-784-1.67%+3.57%+1.67%+2.23%
'26/09/0122.400%+5.8%46948.72+820.25+1.78%+5.41%-1.78%+0.39%
'26/08/3122.4+0.05+0.22%+6.04%46128.47-202.98-0.44%+4.95%+0.66%+1.09%
'26/08/2822.3500%+6.04%46331.45+356.23+0.77%+5.77%-0.77%+0.27%
'26/08/2722.35-0.05-0.22%+5.8%45975.22+142.6+0.31%+6.09%-0.53%-0.29%
'26/08/2622.4+0.1+0.45%+6.28%45832.62+663.16+1.47%+7.65%-1.02%-1.37%
'26/08/2522.3-0.15-0.67%+5.57%45169.46+407.14+0.91%+8.63%-1.58%-3.06%
'26/08/2422.4500%+5.57%44762.32-461.97-1.02%+7.52%+1.02%-1.95%
'26/08/2122.45+0.1+0.45%+6.04%45224.29+290.55+0.65%+8.22%-0.2%-2.18%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2022.35-0.1-0.45%+5.57%44933.74+214.39+0.48%+8.74%-0.93%-3.17%
'26/08/1922.45+0.05+0.22%+5.8%44719.35-589.33-1.3%+7.32%+1.52%-1.52%
'26/08/1822.400%+5.8%45308.68-548.59-1.2%+6.04%+1.2%-0.23%
'26/08/1722.4+0.2+0.9%+6.76%45857.27+46.26+0.1%+6.14%+0.8%+0.61%
'26/08/1422.2-0.2-0.89%+5.8%45811.01-210.47-0.46%+5.66%-0.43%+0.14%
'26/08/1322.400%+5.8%46021.48+503.41+1.11%+6.83%-1.11%-1.02%
'26/08/1222.4-0.05-0.22%+5.57%45518.07+397.35+0.88%+7.77%-1.1%-2.2%
'26/08/1122.4500%+5.57%45120.72+191.96+0.43%+8.23%-0.43%-2.66%
'26/08/1022.45+0.1+0.45%+6.04%44928.76+702.85+1.59%+9.95%-1.14%-3.91%
'26/08/0722.35-0.1-0.45%+5.57%44225.91-170.79-0.38%+9.53%-0.07%-3.96%
'26/08/0622.45-0.1-0.44%+5.1%44396.7-214.9-0.48%+9%+0.04%-3.9%
'26/08/0522.55-0.15-0.66%+4.41%44611.6+1250.94+2.88%+12.1%-3.54%-7.74%
'26/08/0422.7-0.2-0.87%+3.49%43360.66-25.75-0.06%+12.1%-0.81%-8.58%
'26/08/0322.9-0.4-1.72%+1.72%43386.41+266.66+0.62%+12.8%-2.34%-11.1%
'26/07/3123.3+0.1+0.43%+2.16%43119.75+3186.45+7.98%+21.8%-7.55%-19.6%
'26/07/3023.2+0.95+4.27%+6.52%39933.3-105.88-0.26%+21.4%+4.53%-14.9%
'26/07/2922.25+0.35+1.6%+8.22%40039.18-1564.18-3.76%+16.9%+5.36%-8.66%
'26/07/2821.9-0.15-0.68%+7.48%41603.36-2030.83-4.65%+11.4%+3.97%-3.96%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2722.05+0.05+0.23%+7.73%43634.19-20.65-0.05%+11.4%+0.28%-3.66%
'26/07/242200%+7.73%43654.84-1195.97-2.67%+8.42%+2.67%-0.69%
'26/07/2322+0.1+0.46%+8.22%44850.81+25.03+0.06%+8.48%+0.4%-0.26%
'26/07/2221.9-0.35-1.57%+6.52%44825.78+592.91+1.34%+9.93%-2.91%-3.41%
'26/07/2122.25+1.45+6.97%+13.9%44232.87+1783.17+4.2%+14.5%+2.77%-0.61%
'26/07/2020.8-0.15-0.72%+13.1%42449.7-221.57-0.52%+14%-0.2%-0.83%
'26/07/1720.95-0.45-2.1%+10.7%42671.27-2953.71-6.47%+6.58%+4.37%+4.17%
'26/07/1621.4-0.05-0.23%+10.5%45624.98-6.61-0.01%+6.56%-0.22%+3.93%
'26/07/1521.45+0.05+0.23%+10.7%45631.59+893.64+2%+8.69%-1.77%+2.06%
'26/07/1421.4-0.45-2.06%+8.47%44737.95-642.57-1.42%+7.15%-0.64%+1.32%
'26/07/1321.85-0.1-0.46%+7.97%45380.52+25.91+0.06%+7.21%-0.52%+0.76%
'26/07/0921.9500%+7.97%45354.61-379.8-0.83%+6.32%+0.83%+1.65%
'26/07/0821.95-0.35-1.57%+6.28%45734.41+255.3+0.56%+6.92%-2.13%-0.64%
'26/07/0722.3+0.1+0.45%+6.76%45479.11-1077.28-2.31%+4.45%+2.76%+2.31%
'26/07/0622.2-0.3-1.33%+5.33%46556.39-224.23-0.48%+3.94%-0.85%+1.39%
'26/07/0322.5-0.2-0.88%+4.41%46780.62+36.46+0.08%+4.03%-0.96%+0.38%
'26/07/0222.7-0.2-0.87%+3.49%46744.16-274.83-0.58%+3.42%-0.29%+0.08%
'26/07/0122.9-0.1-0.43%+3.04%47018.99+893.08+1.94%+5.42%-2.37%-2.38%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3023+0.1+0.44%+3.49%46125.91+1126.01+2.5%+8.06%-2.06%-4.56%
'26/06/2922.9+0.1+0.44%+3.95%44999.9+428.14+0.96%+9.1%-0.52%-5.15%
'26/06/2622.8-1.1-4.6%-0.84%44571.76-1683.5-3.64%+5.12%-0.96%-5.96%
'26/06/2523.9+1.1+4.82%+3.95%46255.26+211.66+0.46%+5.61%+4.36%-1.66%
'26/06/2422.8+1.5+7.04%+11.3%46043.6-1057.05-2.24%+3.24%+9.28%+8.03%
'26/06/2321.3+0.15+0.71%+12.1%47100.65-640.86-1.34%+1.85%+2.05%+10.2%
'26/06/2221.15-1.1-4.94%+6.52%47741.51+1276.31+2.75%+4.65%-7.69%+1.87%
'26/06/1822.25-0.3-1.33%+5.1%46465.2+587.81+1.28%+5.99%-2.61%-0.89%
'26/06/1722.55-0.15-0.66%+4.41%45877.39+68.2+0.15%+6.15%-0.81%-1.74%
'26/06/1622.7+0.2+0.89%+5.33%45809.19+412.2+0.91%+7.11%-0.02%-1.78%
'26/06/1522.5-1.55-6.44%-1.46%45396.99+1227.95+2.78%+10.1%-9.22%-11.5%
'26/06/1224.0500%-1.46%44169.04+1019.58+2.36%+12.7%-2.36%-14.1%
'26/06/1124.05+2.15+9.82%+8.22%43149.46-76.08-0.18%+12.5%+10%-4.27%
'26/06/1021.9+1.95+9.77%+18.8%43225.54-1478.9-3.31%+8.77%+13.1%+10%
'26/06/0919.95-0.1-0.5%+18.2%44704.44+1201.66+2.76%+11.8%-3.26%+6.43%
'26/06/0820.05-0.55-2.67%+15%43502.78-1568.16-3.48%+7.89%+0.81%+7.16%
'26/06/0520.6+0.3+1.48%+16.7%45070.94-606.52-1.33%+6.45%+2.81%+10.3%
'26/06/0420.3+0.7+3.57%+20.9%45677.46-781.7-1.68%+4.66%+5.25%+16.3%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0319.6-0.1-0.51%+20.3%46459.16+901.85+1.98%+6.74%-2.49%+13.6%
'26/06/0219.7-0.3-1.5%+18.5%45557.31+219.4+0.48%+7.25%-1.98%+11.2%
'26/06/0120-0.1-0.5%+17.9%45337.91+604.97+1.35%+8.7%-1.85%+9.21%
'26/05/2920.1+0.2+1.01%+19.1%44732.94+1096.5+2.51%+11.4%-1.5%+7.66%
'26/05/2819.9-0.2-1%+17.9%43636.44-620.36-1.4%+9.87%+0.4%+8.04%
'26/05/2720.1-0.35-1.71%+15.9%44256.8+731.43+1.68%+11.7%-3.39%+4.17%
'26/05/2620.45-0.45-2.15%+13.4%43525.37-119.03-0.27%+11.4%-1.88%+1.98%
'26/05/2520.9+0.2+0.97%+14.5%43644.4+1376.43+3.26%+15%-2.29%-0.55%
'26/05/2220.7+0.2+0.98%+15.6%42267.97+899.76+2.18%+17.5%-1.2%-1.93%
'26/05/2120.5-0.15-0.73%+14.8%41368.21+1347.39+3.37%+21.5%-4.1%-6.73%
'26/05/2020.65+0.05+0.24%+15%40020.82-154.74-0.39%+21%+0.63%-5.98%
'26/05/1920.6+0.35+1.73%+17%40175.56-716.26-1.75%+18.9%+3.48%-1.88%
'26/05/1820.25-0.25-1.22%+15.6%40891.82-280.54-0.68%+18.1%-0.54%-2.49%
'26/05/1520.5-0.35-1.68%+13.7%41172.36-579.39-1.39%+16.5%-0.29%-2.8%
'26/05/1420.85-0.15-0.71%+12.9%41751.75+377.25+0.91%+17.5%-1.62%-4.67%
'26/05/1321-0.25-1.18%+11.5%41374.5-523.82-1.25%+16.1%+0.07%-4.53%
'26/05/1221.25-0.45-2.07%+9.22%41898.32+108.26+0.26%+16.4%-2.33%-7.14%
'26/05/1121.7+1.25+6.11%+15.9%41790.06+186.12+0.45%+16.9%+5.66%-0.99%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0820.45+0.35+1.74%+17.9%41603.94-329.84-0.79%+16%+2.53%+1.95%
'26/05/0720.1-0.35-1.71%+15.9%41933.78+794.93+1.93%+18.2%-3.64%-2.31%
'26/05/0620.45-0.5-2.39%+13.1%41138.85+369.56+0.91%+19.3%-3.3%-6.14%
'26/05/0520.95-0.55-2.56%+10.2%40769.29+64.15+0.16%+19.5%-2.72%-9.23%
'26/05/0421.5-0.65-2.93%+7%40705.14+1778.51+4.57%+24.9%-7.5%-17.9%
'26/04/3022.15-1.3-5.54%+1.07%38926.63-376.87-0.96%+23.7%-4.58%-22.7%
'26/04/2923.45-0.4-1.68%-0.63%39303.5-218.23-0.55%+23%-1.13%-23.7%
'26/04/2823.85-0.7-2.85%-3.46%39521.73-94.9-0.24%+22.7%-2.61%-26.2%
'26/04/2724.55-2.4-8.91%-12.1%39616.63+684.23+1.76%+24.9%-10.7%-37%
'26/04/2426.95-0.05-0.19%-12.2%38932.4+1218.25+3.23%+28.9%-3.42%-41.2%
'26/04/2327+0.05+0.19%-12.1%37714.15-164.32-0.43%+28.4%+0.62%-40.4%
'26/04/2226.95-0.85-3.06%-14.7%37878.47+273.36+0.73%+29.3%-3.79%-44.1%
'26/04/2127.8-0.25-0.89%-15.5%37605.11+646.31+1.75%+31.6%-2.64%-47.1%
'26/04/2028.05-0.4-1.41%-16.7%36958.8+154.46+0.42%+32.1%-1.83%-48.8%
'26/04/1728.45-0.25-0.87%-17.4%36804.34-327.68-0.88%+31%+0.01%-48.4%
'26/04/1628.7-0.45-1.54%-18.7%37132.02+409.88+1.12%+32.4%-2.66%-51.1%
'26/04/1529.15+0.45+1.57%-17.4%36722.14+426.02+1.17%+34%+0.4%-51.4%
'26/04/1428.700%-17.4%36296.12+838.83+2.37%+37.1%-2.37%-54.6%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1328.700%-17.4%35457.29+39.46+0.11%+37.3%-0.11%-54.7%
'26/04/1028.7+0.3+1.06%-16.5%35417.83+556.67+1.6%+39.5%-0.54%-56%
'26/04/0928.4+0.35+1.25%-15.5%34861.16+99.78+0.29%+39.9%+0.96%-55.4%
'26/04/0828.0500%-15.5%34761.38+1531.56+4.61%+46.3%-4.61%-61.8%
'26/04/0728.05+0.05+0.18%-15.4%33229.82+657.39+2.02%+49.3%-1.84%-64.6%
'26/04/0228-0.05-0.18%-15.5%32572.43-602.39-1.82%+46.6%+1.64%-62.1%
'26/04/0128.05+0.05+0.18%-15.4%33174.82+1451.83+4.58%+53.3%-4.4%-68.6%
'26/03/3128-0.45-1.58%-16.7%31722.99-795.17-2.45%+49.5%+0.87%-66.2%
'26/03/3028.45-1-3.4%-19.5%32518.16-594.43-1.8%+46.8%-1.6%-66.4%
'26/03/2729.45+0.05+0.17%-19.4%33112.59-225.03-0.68%+45.9%+0.85%-65.2%
'26/03/2629.4-0.3-1.01%-20.2%33337.62-101.49-0.3%+45.4%-0.71%-65.6%
'26/03/2529.7+1+3.48%-17.4%33439.11+826.87+2.54%+49.1%+0.94%-66.5%
'26/03/2428.7-0.2-0.69%-18%32612.24-110.26-0.34%+48.6%-0.35%-66.6%
'26/03/2328.9-0.95-3.18%-20.6%32722.5-821.38-2.45%+45%-0.73%-65.6%
'26/03/2029.85+0.3+1.02%-19.8%33543.88-145.8-0.43%+44.3%+1.45%-64.1%
'26/03/1929.55-0.65-2.15%-21.5%33689.68-658.9-1.92%+41.6%-0.23%-63.1%
'26/03/1830.2+0.35+1.17%-20.6%34348.58+512.01+1.51%+43.7%-0.34%-64.3%
'26/03/1729.85+0.15+0.51%-20.2%33836.57+494.06+1.48%+45.8%-0.97%-66%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1629.7+0.05+0.17%-20.1%33342.51-57.81-0.17%+45.6%+0.34%-65.7%
'26/03/1329.65-0.4-1.33%-21.1%33400.32-181.54-0.54%+44.8%-0.79%-65.9%
'26/03/1230.05-0.15-0.5%-21.5%33581.86-532.33-1.56%+42.5%+1.06%-64.1%
'26/03/1130.2+0.2+0.67%-21%34114.19+1342.32+4.1%+48.4%-3.43%-69.4%
'26/03/1030+0.2+0.67%-20.5%32771.87+661.45+2.06%+51.4%-1.39%-71.9%
'26/03/0929.8-2.1-6.58%-25.7%32110.42-1489.12-4.43%+44.7%-2.15%-70.4%
'26/03/0631.9+0.6+1.92%-24.3%33599.54-73.4-0.22%+44.4%+2.14%-68.7%
'26/03/0531.300%-24.3%33672.94+844.06+2.57%+48.1%-2.57%-72.4%
'26/03/0431.3-1.4-4.28%-27.5%32828.88-1494.77-4.35%+41.7%+0.07%-69.2%
'26/03/0332.7+0.3+0.93%-26.9%34323.65-771.44-2.2%+38.6%+3.13%-65.4%
'26/03/0232.4-2.1-6.09%-31.3%35095.09-319.4-0.9%+37.3%-5.19%-68.6%
'26/02/2634.5-0.9-2.54%-33.1%35414.49+1.420%+37.3%-2.54%-70.4%
'26/02/2535.4+0.4+1.14%-32.3%35413.07+712.25+2.05%+40.1%-0.91%-72.4%
'26/02/2435+0.4+1.16%-31.5%34700.82+927.56+2.75%+44%-1.59%-75.5%
'26/02/2334.6+2.4+7.45%-26.4%33773.26+167.55+0.5%+44.7%+6.95%-71.1%
'26/02/1132.2+1.2+3.87%-23.5%33605.71+532.74+1.61%+47%+2.26%-70.6%
'26/02/1031+0.05+0.16%-23.4%33072.97+668.35+2.06%+50.1%-1.9%-73.5%
'26/02/0930.95-0.05-0.16%-23.5%32404.62+621.7+1.96%+53%-2.12%-76.5%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631-0.5-1.59%-24.8%31782.92-18.35-0.06%+52.9%-1.53%-77.7%
'26/02/0531.5+0.05+0.16%-24.6%31801.27-488.54-1.51%+50.6%+1.67%-75.2%
'26/02/0431.45-0.3-0.94%-25.4%32289.81+94.45+0.29%+51%-1.23%-76.4%
'26/02/0331.75-0.55-1.7%-26.6%32195.36+571.33+1.81%+53.8%-3.51%-80.4%
'26/02/0232.3-0.6-1.82%-28%31624.03-439.72-1.37%+51.7%-0.45%-79.6%
'26/01/3032.9-0.1-0.3%-28.2%32063.75-472.52-1.45%+49.5%+1.15%-77.6%
'26/01/293300%-28.2%32536.27-267.55-0.82%+48.2%+0.82%-76.4%
'26/01/2833+0.3+0.92%-27.5%32803.82+485.9+1.5%+50.5%-0.58%-78%
'26/01/2732.7-0.25-0.76%-28.1%32317.92+253.4+0.79%+51.6%-1.55%-79.7%
'26/01/2632.95+0.05+0.15%-28%32064.52+103.01+0.32%+52.1%-0.17%-80.1%
'26/01/2332.9+0.2+0.61%-27.5%31961.51+215.43+0.68%+53.2%-0.07%-80.7%
'26/01/2232.7-0.35-1.06%-28.3%31746.08+499.71+1.6%+55.6%-2.66%-83.9%
'26/01/2133.05-0.15-0.45%-28.6%31246.37-513.62-1.62%+53.1%+1.17%-81.7%
'26/01/2033.2-0.15-0.45%-28.9%31759.99+120.7+0.38%+53.7%-0.83%-82.6%
'26/01/1933.35+0.5+1.52%-27.9%31639.29+230.59+0.73%+54.8%+0.79%-82.7%
'26/01/1632.85-0.4-1.2%-28.7%31408.7+598.12+1.94%+57.8%-3.14%-86.5%
'26/01/1533.25+0.25+0.76%-28.2%30810.58-131.2-0.42%+57.2%+1.18%-85.3%
'26/01/143300%-28.2%30941.78+234.56+0.76%+58.4%-0.76%-86.5%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1333-0.25-0.75%-28.7%30707.22+139.93+0.46%+59.1%-1.21%-87.8%
'26/01/1233.25+0.3+0.91%-28.1%30567.29+278.33+0.92%+60.5%-0.01%-88.6%
'26/01/0932.95-0.25-0.75%-28.6%30288.96-71.59-0.24%+60.2%-0.51%-88.8%
'26/01/0833.200%-28.6%30360.55-74.92-0.25%+59.8%+0.25%-88.4%
'26/01/0733.2-0.25-0.75%-29.1%30435.47-140.83-0.46%+59%-0.29%-88.2%
'26/01/0633.45+0.05+0.15%-29%30576.3+471.26+1.57%+61.5%-1.42%-90.6%
'26/01/0533.4-0.15-0.45%-29.4%30105.04+755.23+2.57%+65.7%-3.02%-95%
'26/01/0233.55-0.05-0.15%-29.5%29349.81+386.21+1.33%+67.9%-1.48%-97.4%
'25/12/3133.6-0.1-0.3%-29.7%28963.6+256.47+0.89%+69.4%-1.19%-99.1%
'25/12/3033.700%-29.7%28707.13-103.76-0.36%+68.8%+0.36%-98.4%
'25/12/2933.7-0.15-0.44%-30%28810.89+254.87+0.89%+70.3%-1.33%-100.3%
'25/12/2633.85-0.65-1.88%-31.3%28556.02+184.04+0.65%+71.4%-2.53%-102.7%
'25/12/2434.5+0.5+1.47%-30.3%28371.98+61.51+0.22%+71.8%+1.25%-102.1%
'25/12/2334+0.2+0.59%-29.9%28310.47+160.83+0.57%+72.7%+0.02%-102.6%
'25/12/2233.800%-29.9%28149.64+453.29+1.64%+75.6%-1.64%-105.4%
'25/12/1933.8+0.05+0.15%-29.8%27696.35+227.82+0.83%+77%-0.68%-106.8%
'25/12/1833.75+0.05+0.15%-29.7%27468.53-56.64-0.21%+76.7%+0.36%-106.3%
'25/12/1733.7+0.25+0.75%-29.1%27525.17-11.49-0.04%+76.6%+0.79%-105.7%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1633.45-0.1-0.3%-29.4%27536.66-330.28-1.19%+74.5%+0.89%-103.9%
'25/12/1533.55-0.15-0.45%-29.7%27866.94-331.08-1.17%+72.4%+0.72%-102.1%
'25/12/1233.700%-29.7%28198.02+173.27+0.62%+73.5%-0.62%-103.2%
'25/12/1133.7+0.3+0.9%-29%28024.75-375.98-1.32%+71.2%+2.22%-100.3%
'25/12/1033.4+0.1+0.3%-28.8%28400.73+218.13+0.77%+72.5%-0.47%-101.4%
'25/12/0933.3-0.55-1.62%-30%28182.6-121.18-0.43%+71.8%-1.19%-101.8%
'25/12/0833.85+0.25+0.74%-29.5%28303.78+322.89+1.15%+73.8%-0.41%-103.2%
'25/12/0533.6-0.3-0.88%-30.1%27980.89+185.18+0.67%+74.9%-1.55%-105%
'25/12/0433.900%-30.1%27795.71+2.67+0.01%+75%-0.01%-105%
'25/12/0333.9-0.1-0.29%-30.3%27793.04+228.77+0.83%+76.4%-1.12%-106.7%
'25/12/0234-0.15-0.44%-30.6%27564.27+221.74+0.81%+77.8%-1.25%-108.4%
'25/12/0134.15+0.5+1.49%-29.6%27342.53-283.95-1.03%+76%+2.52%-105.6%
'25/11/2833.65-0.45-1.32%-30.5%27626.48+71.95+0.26%+76.5%-1.58%-107%
'25/11/2734.1+0.3+0.89%-29.9%27554.53+144.99+0.53%+77.4%+0.36%-107.3%
'25/11/2633.8+0.45+1.35%-28.9%27409.54+497.37+1.85%+80.7%-0.5%-109.6%
'25/11/2533.35-0.25-0.74%-29.5%26912.17+407.93+1.54%+83.5%-2.28%-112.9%
'25/11/2433.6-0.05-0.15%-29.6%26504.24+69.3+0.26%+83.9%-0.41%-113.5%
'25/11/2133.65+0.05+0.15%-29.5%26434.94-991.42-3.61%+77.3%+3.76%-106.8%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2033.6-0.3-0.88%-30.1%27426.36+846.24+3.18%+82.9%-4.06%-113%
'25/11/1933.9+0.15+0.44%-29.8%26580.12-176-0.66%+81.7%+1.1%-111.5%
'25/11/1833.7500%-29.8%26756.12-691.19-2.52%+77.2%+2.52%-106.9%
'25/11/1733.75-0.45-1.32%-30.7%27447.31+49.81+0.18%+77.5%-1.5%-108.2%
'25/11/1434.2-0.2-0.58%-31.1%27397.5-506.06-1.81%+74.3%+1.23%-105.4%
'25/11/1334.4+0.2+0.58%-30.7%27903.56-43.53-0.16%+74%+0.74%-104.7%
'25/11/1234.2+0.25+0.74%-30.2%27947.09+162.14+0.58%+75%+0.16%-105.2%
'25/11/1133.95-1-2.86%-32.2%27784.95-84.56-0.3%+74.5%-2.56%-106.7%
'25/11/1034.95-0.45-1.27%-33.1%27869.51+218.1+0.79%+75.9%-2.06%-108.9%
'25/11/0735.4-0.6-1.67%-34.2%27651.41-248.04-0.89%+74.3%-0.78%-108.5%
'25/11/0636+0.35+0.98%-33.5%27899.45+182.39+0.66%+75.4%+0.32%-109%
'25/11/0535.65-0.65-1.79%-34.7%27717.06-399.5-1.42%+72.9%-0.37%-107.7%
'25/11/0436.3-0.5-1.36%-35.6%28116.56-218.03-0.77%+71.6%-0.59%-107.2%
'25/11/0336.800%-35.6%28334.59+101.24+0.36%+72.2%-0.36%-107.8%
'25/10/3136.8-0.65-1.74%-36.7%28233.35-54.18-0.19%+71.9%-1.55%-108.6%
'25/10/3037.45+0.65+1.77%-35.6%28287.53-7.21-0.03%+71.9%+1.8%-107.5%
'25/10/2936.8-0.4-1.08%-36.3%28294.74+345.63+1.24%+74%-2.32%-110.3%
'25/10/2837.2+0.65+1.78%-35.2%27949.11-44.52-0.16%+73.7%+1.94%-108.9%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2736.55+0.35+0.97%-34.5%27993.63+461.37+1.68%+76.6%-0.71%-111.1%
'25/10/2336.2-0.2-0.55%-34.9%27532.26-116.65-0.42%+75.9%-0.13%-110.8%
'25/10/2236.4+0.2+0.55%-34.5%27648.91-103.5-0.37%+75.2%+0.92%-109.7%
'25/10/2136.2-0.4-1.09%-35.2%27752.41+63.78+0.23%+75.6%-1.32%-110.9%
'25/10/2036.6-0.3-0.81%-35.8%27688.63+386.26+1.41%+78.1%-2.22%-113.9%
'25/10/1736.900%-35.8%27302.37-345.5-1.25%+75.9%+1.25%-111.6%
'25/10/1636.9+0.2+0.54%-35.4%27647.87+372.16+1.36%+78.3%-0.82%-113.7%
'25/10/1536.7+0.1+0.27%-35.2%27275.71+482.56+1.8%+81.5%-1.53%-116.7%