≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1439 雋揚 / K線比較(日)

1439 雋揚

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.8528.05-0.2-0.71%1.96%28.0528.3527.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3186.77萬56553股/筆280.859.040.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41118萬331.25張/筆28.56-1.1 (-3.77%)

連續漲跌: 連2跌  ( -1.3元 / -4.46%)

財報評分: 最新55分 / 平均47分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 雋揚重大訊息說明記者會新聞稿 (公告訊息 09/30 19:46)

• (補充)公告雋揚董事會決議處分轉投資事業「漢神購物中心股份有限公司」部分股權 (公告訊息 09/30 19:45)

• 雋揚受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/18 14:57)

• 雋揚董事會通過與地主就新北市泰山區興仁段以合建方式進行合作開發案 (公告訊息 09/01 21:49)

• 雋揚董事會決議通過處分轉投資事業「漢神購物中心股份有限公司」部份股權 (公告訊息 09/01 21:42)

• 雋揚董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/01 21:28)

• 雋揚公告新增背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之規定 (公告訊息 08/06 20:06)

• 雋揚董事會通過「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/06 19:31)

• 雋揚透過體育署專戶捐贈阿魁斯運動文化股份有限公司高雄全家海神隊 (公告訊息 08/06 19:31)

• 代重要子公司公告漢霖開發實業(股)公司財務主管及會計主管異動 (公告訊息 08/06 19:30)

• 雋揚總經理異動 (公告訊息 08/06 19:30)

• 雋揚董事會通過2026年第二季合併財務報告 (公告訊息 08/06 19:30)

• 雋揚2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:16)

• 雋揚董事長訂定除息基準日等相關事宜 (公告訊息 07/14 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1227.85-0.2-0.71%-0.71%49301.96-11.48-0.02%-0.02%-0.69%-0.69%
'26/10/0828.05-1.1-3.77%-4.46%49313.44-492.93-0.99%-1.01%-2.78%-3.45%
'26/10/0729.1500%-4.46%49806.37-16.18-0.03%-1.04%+0.03%-3.41%
'26/10/0629.15-0.15-0.51%-4.95%49822.55+110.51+0.22%-0.82%-0.73%-4.12%
'26/10/0529.3+0.3+1.03%-3.97%49712.04+1236.3+2.55%+1.7%-1.52%-5.67%
'26/10/0229+0.05+0.17%-3.8%48475.74+122.25+0.25%+1.96%-0.08%-5.76%
'26/10/0128.95+0.05+0.17%-3.63%48353.49+413.36+0.86%+2.84%-0.69%-6.47%
'26/09/3028.9+0.75+2.66%-1.07%47940.13+308.17+0.65%+3.51%+2.01%-4.57%
'26/09/2928.1500%-1.07%47631.96-392.64-0.82%+2.66%+0.82%-3.73%
'26/09/2428.15+0.05+0.18%-0.89%48024.6-132.69-0.28%+2.38%+0.46%-3.27%
'26/09/2328.1-0.2-0.71%-1.59%48157.29+357.12+0.75%+3.14%-1.46%-4.73%
'26/09/2228.3-1.05-3.58%-5.11%47800.17+81.33+0.17%+3.32%-3.75%-8.43%
'26/09/2129.35+0.25+0.86%-4.3%47718.84+538.09+1.14%+4.5%-0.28%-8.79%
'26/09/1829.1+0.55+1.93%-2.45%47180.75+892.75+1.93%+6.51%0%-8.96%
'26/09/1728.55+0.45+1.6%-0.89%46288+439.1+0.96%+7.53%+0.64%-8.42%
'26/09/1628.1+0.4+1.44%+0.54%45848.9+337.41+0.74%+8.33%+0.7%-7.79%
'26/09/1527.7-1.2-4.15%-3.63%45511.49-351.03-0.77%+7.5%-3.38%-11.1%
'26/09/1428.9-0.4-1.37%-4.95%45862.52-322.33-0.7%+6.75%-0.67%-11.7%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1129.300%-4.95%46184.85-755.64-1.61%+5.03%+1.61%-9.98%
'26/09/1029.300%-4.95%46940.49-242.87-0.51%+4.49%+0.51%-9.44%
'26/09/0929.3-0.1-0.34%-5.27%47183.36+77.58+0.16%+4.66%-0.5%-9.93%
'26/09/0829.4-0.1-0.34%-5.59%47105.78-220.49-0.47%+4.17%+0.13%-9.77%
'26/09/0729.5+0.4+1.37%-4.3%47326.27+775.14+1.67%+5.91%-0.3%-10.2%
'26/09/0429.1+0.2+0.69%-3.63%46551.13+693.47+1.51%+7.51%-0.82%-11.1%
'26/09/0328.9-0.35-1.2%-4.79%45857.66-307.06-0.67%+6.8%-0.53%-11.6%
'26/09/0229.25+0.05+0.17%-4.62%46164.72-784-1.67%+5.01%+1.84%-9.64%
'26/09/0129.200%-4.62%46948.72+820.25+1.78%+6.88%-1.78%-11.5%
'26/08/3129.2-0.2-0.68%-5.27%46128.47-202.98-0.44%+6.41%-0.24%-11.7%
'26/08/2829.4+0.2+0.68%-4.62%46331.45+356.23+0.77%+7.24%-0.09%-11.9%
'26/08/2729.2-0.35-1.18%-5.75%45975.22+142.6+0.31%+7.57%-1.49%-13.3%
'26/08/2629.55-0.1-0.34%-6.07%45832.62+663.16+1.47%+9.15%-1.81%-15.2%
'26/08/2529.65+0.1+0.34%-5.75%45169.46+407.14+0.91%+10.1%-0.57%-15.9%
'26/08/2429.55-0.1-0.34%-6.07%44762.32-461.97-1.02%+9.02%+0.68%-15.1%
'26/08/2129.65+0.3+1.02%-5.11%45224.29+290.55+0.65%+9.72%+0.37%-14.8%
'26/08/2029.35+0.05+0.17%-4.95%44933.74+214.39+0.48%+10.2%-0.31%-15.2%
'26/08/1929.3+0.15+0.51%-4.46%44719.35-589.33-1.3%+8.81%+1.81%-13.3%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1829.15+0.35+1.22%-3.3%45308.68-548.59-1.2%+7.51%+2.42%-10.8%
'26/08/1728.8+0.25+0.88%-2.45%45857.27+46.26+0.1%+7.62%+0.78%-10.1%
'26/08/1428.55-0.2-0.7%-3.13%45811.01-210.47-0.46%+7.13%-0.24%-10.3%
'26/08/1328.75-0.1-0.35%-3.47%46021.48+503.41+1.11%+8.31%-1.46%-11.8%
'26/08/1228.8500%-3.47%45518.07+397.35+0.88%+9.27%-0.88%-12.7%
'26/08/1128.85-0.4-1.37%-4.79%45120.72+191.96+0.43%+9.73%-1.8%-14.5%
'26/08/1029.25+1.85+6.75%+1.64%44928.76+702.85+1.59%+11.5%+5.16%-9.84%
'26/08/0727.4-1.5-5.19%-3.63%44225.91-170.79-0.38%+11%-4.81%-14.7%
'26/08/0628.9+0.3+1.05%-2.62%44396.7-214.9-0.48%+10.5%+1.53%-13.1%
'26/08/0529.1+0.6+2.11%-0.53%44611.6+1250.94+2.88%+13.7%-0.77%-14.2%
'26/08/0428.5+0.45+1.6%+1.07%43360.66-25.75-0.06%+13.6%+1.66%-12.6%
'26/08/0328.05+0.25+0.9%+1.98%43386.41+266.66+0.62%+14.3%+0.28%-12.4%
'26/07/3127.8+0.75+2.77%+4.81%43119.75+3186.45+7.98%+23.5%-5.21%-18.7%
'26/07/3027.05-0.4-1.46%+3.28%39933.3-105.88-0.26%+23.1%-1.2%-19.9%
'26/07/2927.45+0.6+2.23%+5.59%40039.18-1564.18-3.76%+18.5%+5.99%-12.9%
'26/07/2826.85+0.1+0.37%+5.98%41603.36-2030.83-4.65%+13%+5.02%-7.01%
'26/07/2726.75+0.45+1.71%+7.79%43634.19-20.65-0.05%+12.9%+1.76%-5.14%
'26/07/2426.3-0.05-0.19%+7.59%43654.84-1195.97-2.67%+9.92%+2.48%-2.33%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2326.35-0.25-0.94%+6.58%44850.81+25.03+0.06%+9.99%-1%-3.41%
'26/07/2226.6+0.35+1.33%+8%44825.78+592.91+1.34%+11.5%-0.01%-3.46%
'26/07/2126.25+0.4+1.55%+9.67%44232.87+1783.17+4.2%+16.1%-2.65%-6.47%
'26/07/2025.85+0.3+1.17%+11%42449.7-221.57-0.52%+15.5%+1.69%-4.58%
'26/07/1725.55-0.9-3.4%+7.18%42671.27-2953.71-6.47%+8.06%+3.07%-0.88%
'26/07/1626.45+1.65+6.65%+14.3%45624.98-6.61-0.01%+8.04%+6.66%+6.27%
'26/07/1524.8+0.9+3.77%+18.6%45631.59+893.64+2%+10.2%+1.77%+8.42%
'26/07/1423.9-0.9-3.63%+14.3%44737.95-642.57-1.42%+8.64%-2.21%+5.67%
'26/07/1324.8+1.3+5.53%+20.6%45380.52+25.91+0.06%+8.7%+5.47%+11.9%
'26/07/0923.5-0.2-0.84%+19.6%45354.61-379.8-0.83%+7.8%-0.01%+11.8%
'26/07/0823.7-0.5-2.07%+17.1%45734.41+255.3+0.56%+8.41%-2.63%+8.74%
'26/07/0724.200%+17.1%45479.11-1077.28-2.31%+5.9%+2.31%+11.3%
'26/07/0624.2+0.1+0.41%+17.6%46556.39-224.23-0.48%+5.39%+0.89%+12.2%
'26/07/0324.1+0.25+1.05%+18.9%46780.62+36.46+0.08%+5.47%+0.97%+13.4%
'26/07/0223.85-0.25-1.04%+17.6%46744.16-274.83-0.58%+4.86%-0.46%+12.8%
'26/07/0124.1-0.1-0.41%+17.1%47018.99+893.08+1.94%+6.89%-2.35%+10.3%
'26/06/3024.2-0.2-0.82%+16.2%46125.91+1126.01+2.5%+9.56%-3.32%+6.63%
'26/06/2924.4+0.45+1.88%+18.4%44999.9+428.14+0.96%+10.6%+0.92%+7.76%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2623.95-0.35-1.44%+16.7%44571.76-1683.5-3.64%+6.59%+2.2%+10.1%
'26/06/2524.3+0.05+0.21%+16.9%46255.26+211.66+0.46%+7.08%-0.25%+9.83%
'26/06/2424.2500%+16.9%46043.6-1057.05-2.24%+4.67%+2.24%+12.2%
'26/06/2324.25-0.05-0.21%+16.7%47100.65-640.86-1.34%+3.27%+1.13%+13.4%
'26/06/2224.3-1-3.95%+12.1%47741.51+1276.31+2.75%+6.11%-6.7%+5.95%
'26/06/1825.3+0.3+1.2%+13.4%46465.2+587.81+1.28%+7.46%-0.08%+5.94%
'26/06/1725-0.2-0.79%+12.5%45877.39+68.2+0.15%+7.62%-0.94%+4.88%
'26/06/1625.2+0.1+0.4%+12.9%45809.19+412.2+0.91%+8.6%-0.51%+4.35%
'26/06/1525.1-0.5-1.95%+10.7%45396.99+1227.95+2.78%+11.6%-4.73%-0.88%
'26/06/1225.6+0.45+1.79%+12.7%44169.04+1019.58+2.36%+14.3%-0.57%-1.53%
'26/06/1125.15-0.1-0.4%+12.3%43149.46-76.08-0.18%+14.1%-0.22%-1.78%
'26/06/1025.25+0.55+2.23%+14.8%43225.54-1478.9-3.31%+10.3%+5.54%+4.49%
'26/06/0924.7-0.1-0.4%+14.3%44704.44+1201.66+2.76%+13.3%-3.16%+0.98%
'26/06/0824.8-0.7-2.75%+11.2%43502.78-1568.16-3.48%+9.39%+0.73%+1.79%
'26/06/0525.5-0.2-0.78%+10.3%45070.94-606.52-1.33%+7.93%+0.55%+2.38%
'26/06/0425.7+0.2+0.78%+11.2%45677.46-781.7-1.68%+6.12%+2.46%+5.06%
'26/06/0325.5-0.1-0.39%+10.7%46459.16+901.85+1.98%+8.22%-2.37%+2.52%
'26/06/0225.600%+10.7%45557.31+219.4+0.48%+8.74%-0.48%+2%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0125.600%+10.7%45337.91+604.97+1.35%+10.2%-1.35%+0.53%
'26/05/2925.6+0.1+0.39%+11.2%44732.94+1096.5+2.51%+13%-2.12%-1.81%
'26/05/2825.5+0.1+0.39%+11.6%43636.44-620.36-1.4%+11.4%+1.79%+0.21%
'26/05/2725.4-0.6-2.31%+9.04%44256.8+731.43+1.68%+13.3%-3.99%-4.23%
'26/05/2626-0.2-0.76%+8.21%43525.37-119.03-0.27%+13%-0.49%-4.76%
'26/05/2526.2+0.3+1.16%+9.46%43644.4+1376.43+3.26%+16.6%-2.1%-7.18%
'26/05/2225.9+0.25+0.97%+10.5%42267.97+899.76+2.18%+19.2%-1.21%-8.65%
'26/05/2125.65+0.15+0.59%+11.2%41368.21+1347.39+3.37%+23.2%-2.78%-12%
'26/05/2025.5+0.05+0.2%+11.4%40020.82-154.74-0.39%+22.7%+0.59%-11.3%
'26/05/1925.45+0.1+0.39%+11.8%40175.56-716.26-1.75%+20.6%+2.14%-8.73%
'26/05/1825.35+0.4+1.6%+13.6%40891.82-280.54-0.68%+19.7%+2.28%-6.12%
'26/05/1524.95-0.65-2.54%+10.7%41172.36-579.39-1.39%+18.1%-1.15%-7.34%
'26/05/1425.6-0.65-2.48%+8%41751.75+377.25+0.91%+19.2%-3.39%-11.2%
'26/05/1326.25-0.25-0.94%+6.98%41374.5-523.82-1.25%+17.7%+0.31%-10.7%
'26/05/1226.5-0.15-0.56%+6.38%41898.32+108.26+0.26%+18%-0.82%-11.6%
'26/05/1126.65-0.2-0.74%+5.59%41790.06+186.12+0.45%+18.5%-1.19%-12.9%
'26/05/0826.85+0.45+1.7%+7.39%41603.94-329.84-0.79%+17.6%+2.49%-10.2%
'26/05/0726.4-0.2-0.75%+6.58%41933.78+794.93+1.93%+19.8%-2.68%-13.3%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0626.6+0.05+0.19%+6.78%41138.85+369.56+0.91%+20.9%-0.72%-14.1%
'26/05/0526.5500%+6.78%40769.29+64.15+0.16%+21.1%-0.16%-14.3%
'26/05/0426.5500%+6.78%40705.14+1778.51+4.57%+26.7%-4.57%-19.9%
'26/04/3026.55-0.1-0.38%+6.38%38926.63-376.87-0.96%+25.4%+0.58%-19.1%
'26/04/2926.65+0.3+1.14%+7.59%39303.5-218.23-0.55%+24.7%+1.69%-17.2%
'26/04/2826.35-0.05-0.19%+7.39%39521.73-94.9-0.24%+24.4%+0.05%-17.1%
'26/04/2726.4-0.1-0.38%+6.98%39616.63+684.23+1.76%+26.6%-2.14%-19.7%
'26/04/2426.5+0.1+0.38%+7.39%38932.4+1218.25+3.23%+30.7%-2.85%-23.3%
'26/04/2326.4-0.7-2.58%+4.61%37714.15-164.32-0.43%+30.2%-2.15%-25.5%
'26/04/2227.1+0.05+0.18%+4.81%37878.47+273.36+0.73%+31.1%-0.55%-26.3%
'26/04/2127.05-0.45-1.64%+3.09%37605.11+646.31+1.75%+33.4%-3.39%-30.3%
'26/04/2027.5-0.05-0.18%+2.9%36958.8+154.46+0.42%+34%-0.6%-31.1%
'26/04/1727.55+0.05+0.18%+3.09%36804.34-327.68-0.88%+32.8%+1.06%-29.7%
'26/04/1627.5-0.5-1.79%+1.25%37132.02+409.88+1.12%+34.3%-2.91%-33%
'26/04/1528+0.6+2.19%+3.47%36722.14+426.02+1.17%+35.8%+1.02%-32.4%
'26/04/1427.400%+3.47%36296.12+838.83+2.37%+39%-2.37%-35.6%
'26/04/1327.4-0.45-1.62%+1.8%35457.29+39.46+0.11%+39.2%-1.73%-37.4%
'26/04/1027.85+0.05+0.18%+1.98%35417.83+556.67+1.6%+41.4%-1.42%-39.4%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0927.8+0.15+0.54%+2.53%34861.16+99.78+0.29%+41.8%+0.25%-39.3%
'26/04/0827.65+0.1+0.36%+2.9%34761.38+1531.56+4.61%+48.4%-4.25%-45.5%
'26/04/0727.5500%+2.9%33229.82+657.39+2.02%+51.4%-2.02%-48.5%
'26/04/0227.55+0.2+0.73%+3.66%32572.43-602.39-1.82%+48.6%+2.55%-45%
'26/04/0127.35+0.75+2.82%+6.58%33174.82+1451.83+4.58%+55.4%-1.76%-48.8%
'26/03/3126.6-0.45-1.66%+4.81%31722.99-795.17-2.45%+51.6%+0.79%-46.8%
'26/03/3027.05-1.15-4.08%+0.53%32518.16-594.43-1.8%+48.9%-2.28%-48.4%
'26/03/2728.2+0.25+0.89%+1.43%33112.59-225.03-0.68%+47.9%+1.57%-46.5%
'26/03/2627.95-0.15-0.53%+0.89%33337.62-101.49-0.3%+47.4%-0.23%-46.5%
'26/03/2528.1+0.2+0.72%+1.61%33439.11+826.87+2.54%+51.2%-1.82%-49.6%
'26/03/2427.900%+1.61%32612.24-110.26-0.34%+50.7%+0.34%-49.1%
'26/03/2327.9-0.15-0.53%+1.07%32722.5-821.38-2.45%+47%+1.92%-45.9%
'26/03/2028.05+0.35+1.26%+2.35%33543.88-145.8-0.43%+46.3%+1.69%-44%
'26/03/1927.7-0.75-2.64%-0.35%33689.68-658.9-1.92%+43.5%-0.72%-43.9%
'26/03/1828.45+0.8+2.89%+2.53%34348.58+512.01+1.51%+45.7%+1.38%-43.2%
'26/03/1727.6500%+2.53%33836.57+494.06+1.48%+47.9%-1.48%-45.3%
'26/03/1627.65+0.2+0.73%+3.28%33342.51-57.81-0.17%+47.6%+0.9%-44.3%
'26/03/1327.45+0.15+0.55%+3.85%33400.32-181.54-0.54%+46.8%+1.09%-43%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1227.3-0.15-0.55%+3.28%33581.86-532.33-1.56%+44.5%+1.01%-41.2%
'26/03/1127.45+0.4+1.48%+4.81%34114.19+1342.32+4.1%+50.4%-2.62%-45.6%
'26/03/1027.05+0.2+0.74%+5.59%32771.87+661.45+2.06%+53.5%-1.32%-48%
'26/03/0926.85-1.05-3.76%+1.61%32110.42-1489.12-4.43%+46.7%+0.67%-45.1%
'26/03/0627.9-0.05-0.18%+1.43%33599.54-73.4-0.22%+46.4%+0.04%-45%
'26/03/0527.95-0.4-1.41%0%33672.94+844.06+2.57%+50.2%-3.98%-50.2%
'26/03/0428.35-0.8-2.74%-2.74%32828.88-1494.77-4.35%+43.6%+1.61%-46.4%
'26/03/0329.15-0.25-0.85%-3.57%34323.65-771.44-2.2%+40.5%+1.35%-44.1%
'26/03/0229.400%-3.57%35095.09-319.4-0.9%+39.2%+0.9%-42.8%
'26/02/2629.4+0.1+0.34%-3.24%35414.49+1.420%+39.2%+0.34%-42.5%
'26/02/2529.3-0.25-0.85%-4.06%35413.07+712.25+2.05%+42.1%-2.9%-46.1%
'26/02/2429.55-0.9-2.96%-6.9%34700.82+927.56+2.75%+46%-5.71%-52.9%
'26/02/2330.45+0.5+1.67%-5.34%33773.26+167.55+0.5%+46.7%+1.17%-52%
'26/02/1129.95+0.2+0.67%-4.71%33605.71+532.74+1.61%+49.1%-0.94%-53.8%
'26/02/1029.75-0.15-0.5%-5.18%33072.97+668.35+2.06%+52.1%-2.56%-57.3%
'26/02/0929.9+0.2+0.67%-4.55%32404.62+621.7+1.96%+55.1%-1.29%-59.7%
'26/02/0629.7-0.15-0.5%-5.03%31782.92-18.35-0.06%+55%-0.44%-60.1%
'26/02/0529.8500%-5.03%31801.27-488.54-1.51%+52.7%+1.51%-57.7%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429.85-0.05-0.17%-5.18%32289.81+94.45+0.29%+53.1%-0.46%-58.3%
'26/02/0329.900%-5.18%32195.36+571.33+1.81%+55.9%-1.81%-61.1%
'26/02/0229.9-0.05-0.17%-5.34%31624.03-439.72-1.37%+53.8%+1.2%-59.1%
'26/01/3029.95+0.2+0.67%-4.71%32063.75-472.52-1.45%+51.5%+2.12%-56.2%
'26/01/2929.7500%-4.71%32536.27-267.55-0.82%+50.3%+0.82%-55%
'26/01/2829.75-0.1-0.34%-5.03%32803.82+485.9+1.5%+52.6%-1.84%-57.6%
'26/01/2729.85+0.05+0.17%-4.87%32317.92+253.4+0.79%+53.8%-0.62%-58.6%
'26/01/2629.8+0.05+0.17%-4.71%32064.52+103.01+0.32%+54.3%-0.15%-59%
'26/01/2329.7500%-4.71%31961.51+215.43+0.68%+55.3%-0.68%-60%
'26/01/2229.75-0.25-0.83%-5.5%31746.08+499.71+1.6%+57.8%-2.43%-63.3%
'26/01/2130-0.1-0.33%-5.81%31246.37-513.62-1.62%+55.2%+1.29%-61%
'26/01/2030.1-0.15-0.5%-6.28%31759.99+120.7+0.38%+55.8%-0.88%-62.1%
'26/01/1930.25+0.05+0.17%-6.13%31639.29+230.59+0.73%+57%-0.56%-63.1%
'26/01/1630.2-0.3-0.98%-7.05%31408.7+598.12+1.94%+60%-2.92%-67.1%
'26/01/1530.500%-7.05%30810.58-131.2-0.42%+59.3%+0.42%-66.4%
'26/01/1430.5+0.25+0.83%-6.28%30941.78+234.56+0.76%+60.6%+0.07%-66.8%
'26/01/1330.25+0.05+0.17%-6.13%30707.22+139.93+0.46%+61.3%-0.29%-67.4%
'26/01/1230.2+0.25+0.83%-5.34%30567.29+278.33+0.92%+62.8%-0.09%-68.1%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0929.95+0.65+2.22%-3.24%30288.96-71.59-0.24%+62.4%+2.46%-65.6%
'26/01/0829.3+0.2+0.69%-2.58%30360.55-74.92-0.25%+62%+0.94%-64.6%
'26/01/0729.1+0.05+0.17%-2.41%30435.47-140.83-0.46%+61.2%+0.63%-63.7%
'26/01/0629.05-0.05-0.17%-2.58%30576.3+471.26+1.57%+63.8%-1.74%-66.3%
'26/01/0529.1-0.25-0.85%-3.41%30105.04+755.23+2.57%+68%-3.42%-71.4%
'26/01/0229.35-0.55-1.84%-5.18%29349.81+386.21+1.33%+70.2%-3.17%-75.4%
'25/12/3129.9+0.55+1.87%-3.41%28963.6+256.47+0.89%+71.7%+0.98%-75.1%
'25/12/3029.35-0.55-1.84%-5.18%28707.13-103.76-0.36%+71.1%-1.48%-76.3%
'25/12/2929.900%-5.18%28810.89+254.87+0.89%+72.6%-0.89%-77.8%
'25/12/2629.9-0.2-0.66%-5.81%28556.02+184.04+0.65%+73.8%-1.31%-79.6%
'25/12/2430.1+0.4+1.35%-4.55%28371.98+61.51+0.22%+74.1%+1.13%-78.7%
'25/12/2329.7-0.45-1.49%-5.97%28310.47+160.83+0.57%+75.1%-2.06%-81.1%
'25/12/2230.15-0.75-2.43%-8.25%28149.64+453.29+1.64%+78%-4.07%-86.3%
'25/12/1930.9+0.4+1.31%-7.05%27696.35+227.82+0.83%+79.5%+0.48%-86.5%
'25/12/1830.5+1.25+4.27%-3.08%27468.53-56.64-0.21%+79.1%+4.48%-82.2%
'25/12/1729.25+2.2+8.13%+4.81%27525.17-11.49-0.04%+79%+8.17%-74.2%
'25/12/1627.05-0.7-2.52%+2.16%27536.66-330.28-1.19%+76.9%-1.33%-74.8%
'25/12/1527.75+0.35+1.28%+3.47%27866.94-331.08-1.17%+74.8%+2.45%-71.4%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1227.4+0.35+1.29%+4.81%28198.02+173.27+0.62%+75.9%+0.67%-71.1%
'25/12/1127.05-0.05-0.18%+4.61%28024.75-375.98-1.32%+73.6%+1.14%-69%
'25/12/1027.1-0.1-0.37%+4.23%28400.73+218.13+0.77%+74.9%-1.14%-70.7%
'25/12/0927.200%+4.23%28182.6-121.18-0.43%+74.2%+0.43%-70%
'25/12/0827.2+0.05+0.18%+4.42%28303.78+322.89+1.15%+76.2%-0.97%-71.8%
'25/12/0527.15-0.15-0.55%+3.85%27980.89+185.18+0.67%+77.4%-1.22%-73.5%
'25/12/0427.3-0.1-0.36%+3.47%27795.71+2.67+0.01%+77.4%-0.37%-73.9%
'25/12/0327.4+0.4+1.48%+5%27793.04+228.77+0.83%+78.9%+0.65%-73.9%
'25/12/0227-0.25-0.92%+4.04%27564.27+221.74+0.81%+80.3%-1.73%-76.3%
'25/12/0127.25+0.1+0.37%+4.42%27342.53-283.95-1.03%+78.5%+1.4%-74%
'25/11/2827.15+0.1+0.37%+4.81%27626.48+71.95+0.26%+78.9%+0.11%-74.1%
'25/11/2727.05+0.05+0.19%+5%27554.53+144.99+0.53%+79.9%-0.34%-74.9%
'25/11/2627+0.05+0.19%+5.19%27409.54+497.37+1.85%+83.2%-1.66%-78%
'25/11/2526.95-0.25-0.92%+4.23%26912.17+407.93+1.54%+86%-2.46%-81.8%
'25/11/2427.2+0.5+1.87%+6.18%26504.24+69.3+0.26%+86.5%+1.61%-80.3%
'25/11/2126.7-0.35-1.29%+4.81%26434.94-991.42-3.61%+79.8%+2.32%-75%
'25/11/2027.05+0.3+1.12%+5.98%27426.36+846.24+3.18%+85.5%-2.06%-79.5%
'25/11/1926.75-0.5-1.83%+4.04%26580.12-176-0.66%+84.3%-1.17%-80.2%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827.25+0.25+0.93%+5%26756.12-691.19-2.52%+79.6%+3.45%-74.6%
'25/11/1727-0.05-0.18%+4.81%27447.31+49.81+0.18%+80%-0.36%-75.1%
'25/11/1427.05-0.35-1.28%+3.47%27397.5-506.06-1.81%+76.7%+0.53%-73.2%
'25/11/1327.4+0.1+0.37%+3.85%27903.56-43.53-0.16%+76.4%+0.53%-72.6%
'25/11/1227.3-0.05-0.18%+3.66%27947.09+162.14+0.58%+77.4%-0.76%-73.8%
'25/11/1127.35+0.15+0.55%+4.23%27784.95-84.56-0.3%+76.9%+0.85%-72.7%
'25/11/1027.2-0.1-0.37%+3.85%27869.51+218.1+0.79%+78.3%-1.16%-74.5%
'25/11/0727.300%+3.85%27651.41-248.04-0.89%+76.7%+0.89%-72.9%
'25/11/0627.300%+3.85%27899.45+182.39+0.66%+77.9%-0.66%-74%
'25/11/0527.3-0.3-1.09%+2.72%27717.06-399.5-1.42%+75.3%+0.33%-72.6%
'25/11/0427.6-0.25-0.9%+1.8%28116.56-218.03-0.77%+74%-0.13%-72.2%
'25/11/0327.85-0.25-0.89%+0.89%28334.59+101.24+0.36%+74.6%-1.25%-73.7%
'25/10/3128.1+0.15+0.54%+1.43%28233.35-54.18-0.19%+74.3%+0.73%-72.9%
'25/10/3027.95-0.2-0.71%+0.71%28287.53-7.21-0.03%+74.2%-0.68%-73.5%
'25/10/2928.15-0.65-2.26%-1.56%28294.74+345.63+1.24%+76.4%-3.5%-78%
'25/10/2828.8+0.3+1.05%-0.53%27949.11-44.52-0.16%+76.1%+1.21%-76.6%
'25/10/2728.5+0.5+1.79%+1.25%27993.63+461.37+1.68%+79.1%+0.11%-77.8%
'25/10/2328-0.3-1.06%+0.18%27532.26-116.65-0.42%+78.3%-0.64%-78.1%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2228.3+0.1+0.35%+0.53%27648.91-103.5-0.37%+77.6%+0.72%-77.1%
'25/10/2128.2+0.25+0.89%+1.43%27752.41+63.78+0.23%+78.1%+0.66%-76.6%
'25/10/2027.95+0.15+0.54%+1.98%27688.63+386.26+1.41%+80.6%-0.87%-78.6%
'25/10/1727.8-0.2-0.71%+1.25%27302.37-345.5-1.25%+78.3%+0.54%-77.1%
'25/10/1628-0.05-0.18%+1.07%27647.87+372.16+1.36%+80.8%-1.54%-79.7%
'25/10/1528.05-0.25-0.88%+0.18%27275.71+482.56+1.8%+84%-2.68%-83.8%
'25/10/1428.3+0.05+0.18%+0.35%26793.15-130.27-0.48%+83.1%+0.66%-82.8%