≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1440 南紡 / K線比較(日)

1440 南紡

日期: 10/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.114.15-0.05-0.35%2.47%13.8514.213.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8182,559萬7602.39張/筆14.070.824704.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6435,129萬1,2662.88張/筆14.08-0.2 (-1.39%)

連續漲跌: 連2跌  ( -0.25元 / -1.74%)

財報評分: 最新38分 / 平均41分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 南紡取得私募基金 (公告訊息 10/05 14:09)

• 南紡董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 16:49)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 南紡2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 14:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1314.1-0.05-0.35%-0.35%48341.31-960.65-1.95%-1.95%+1.6%+1.6%
'26/10/1214.15-0.2-1.39%-1.74%49301.96-11.48-0.02%-1.97%-1.37%+0.23%
'26/10/0814.35+0.4+2.87%+1.08%49313.44-492.93-0.99%-2.94%+3.86%+4.02%
'26/10/0713.95+0.45+3.33%+4.44%49806.37-16.18-0.03%-2.97%+3.36%+7.42%
'26/10/0613.5+0.1+0.75%+5.22%49822.55+110.51+0.22%-2.76%+0.53%+7.98%
'26/10/0513.4+0.1+0.75%+6.02%49712.04+1236.3+2.55%-0.28%-1.8%+6.29%
'26/10/0213.3-0.1-0.75%+5.22%48475.74+122.25+0.25%-0.03%-1%+5.25%
'26/10/0113.4-0.25-1.83%+3.3%48353.49+413.36+0.86%+0.84%-2.69%+2.46%
'26/09/3013.65+0.35+2.63%+6.02%47940.13+308.17+0.65%+1.49%+1.98%+4.53%
'26/09/2913.3-0.2-1.48%+4.44%47631.96-392.64-0.82%+0.66%-0.66%+3.78%
'26/09/2413.5+0.25+1.89%+6.42%48024.6-132.69-0.28%+0.38%+2.17%+6.03%
'26/09/2313.2500%+6.42%48157.29+357.12+0.75%+1.13%-0.75%+5.28%
'26/09/2213.25-0.15-1.12%+5.22%47800.17+81.33+0.17%+1.3%-1.29%+3.92%
'26/09/2113.4-0.05-0.37%+4.83%47718.84+538.09+1.14%+2.46%-1.51%+2.37%
'26/09/1813.4500%+4.83%47180.75+892.75+1.93%+4.44%-1.93%+0.4%
'26/09/1713.45+0.55+4.26%+9.3%46288+439.1+0.96%+5.44%+3.3%+3.87%
'26/09/1612.9-0.15-1.15%+8.05%45848.9+337.41+0.74%+6.22%-1.89%+1.83%
'26/09/1513.05-0.2-1.51%+6.42%45511.49-351.03-0.77%+5.4%-0.74%+1.01%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1413.25-0.15-1.12%+5.22%45862.52-322.33-0.7%+4.67%-0.42%+0.55%
'26/09/1113.4-0.1-0.74%+4.44%46184.85-755.64-1.61%+2.98%+0.87%+1.46%
'26/09/1013.5-0.25-1.82%+2.55%46940.49-242.87-0.51%+2.45%-1.31%+0.09%
'26/09/0913.75+0.15+1.1%+3.68%47183.36+77.58+0.16%+2.62%+0.94%+1.05%
'26/09/0813.6+0.1+0.74%+4.44%47105.78-220.49-0.47%+2.14%+1.21%+2.3%
'26/09/0713.5-0.4-2.88%+1.44%47326.27+775.14+1.67%+3.85%-4.55%-2.41%
'26/09/0413.9-0.3-2.11%-0.7%46551.13+693.47+1.51%+5.42%-3.62%-6.12%
'26/09/0314.200%-0.7%45857.66-307.06-0.67%+4.71%+0.67%-5.42%
'26/09/0214.2+0.35+2.53%+1.81%46164.72-784-1.67%+2.97%+4.2%-1.16%
'26/09/0113.85-0.05-0.36%+1.44%46948.72+820.25+1.78%+4.8%-2.14%-3.36%
'26/08/3113.9+0.2+1.46%+2.92%46128.47-202.98-0.44%+4.34%+1.9%-1.42%
'26/08/2813.7-0.15-1.08%+1.81%46331.45+356.23+0.77%+5.15%-1.85%-3.34%
'26/08/2713.85+0.1+0.73%+2.55%45975.22+142.6+0.31%+5.47%+0.42%-2.93%
'26/08/2613.75+0.25+1.85%+4.44%45832.62+663.16+1.47%+7.02%+0.38%-2.58%
'26/08/2513.5-0.1-0.74%+3.68%45169.46+407.14+0.91%+8%-1.65%-4.32%
'26/08/2413.6-0.4-2.86%+0.71%44762.32-461.97-1.02%+6.89%-1.84%-6.18%
'26/08/2114+0.45+3.32%+4.06%45224.29+290.55+0.65%+7.58%+2.67%-3.52%
'26/08/2013.55+0.2+1.5%+5.62%44933.74+214.39+0.48%+8.1%+1.02%-2.48%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913.3500%+5.62%44719.35-589.33-1.3%+6.69%+1.3%-1.08%
'26/08/1813.35-0.2-1.48%+4.06%45308.68-548.59-1.2%+5.42%-0.28%-1.36%
'26/08/1713.5500%+4.06%45857.27+46.26+0.1%+5.52%-0.1%-1.46%
'26/08/1413.55-0.1-0.73%+3.3%45811.01-210.47-0.46%+5.04%-0.27%-1.74%
'26/08/1313.65+0.05+0.37%+3.68%46021.48+503.41+1.11%+6.2%-0.74%-2.53%
'26/08/1213.6-0.1-0.73%+2.92%45518.07+397.35+0.88%+7.14%-1.61%-4.22%
'26/08/1113.7+0.2+1.48%+4.44%45120.72+191.96+0.43%+7.6%+1.05%-3.15%
'26/08/1013.5+0.85+6.72%+11.5%44928.76+702.85+1.59%+9.31%+5.13%+2.16%
'26/08/0712.65+0.15+1.2%+12.8%44225.91-170.79-0.38%+8.88%+1.58%+3.92%
'26/08/0612.5+0.2+1.63%+14.6%44396.7-214.9-0.48%+8.36%+2.11%+6.27%
'26/08/0512.300%+14.6%44611.6+1250.94+2.88%+11.5%-2.88%+3.15%
'26/08/0412.3+0.05+0.41%+15.1%43360.66-25.75-0.06%+11.4%+0.47%+3.68%
'26/08/0312.25+0.1+0.82%+16%43386.41+266.66+0.62%+12.1%+0.2%+3.94%
'26/07/3112.1500%+16%43119.75+3186.45+7.98%+21.1%-7.98%-5.01%
'26/07/3012.15-0.05-0.41%+15.6%39933.3-105.88-0.26%+20.7%-0.15%-5.16%
'26/07/2912.2-0.3-2.4%+12.8%40039.18-1564.18-3.76%+16.2%+1.36%-3.4%
'26/07/2812.5-0.2-1.57%+11%41603.36-2030.83-4.65%+10.8%+3.08%+0.24%
'26/07/2712.7-0.05-0.39%+10.6%43634.19-20.65-0.05%+10.7%-0.34%-0.15%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2412.75-0.1-0.78%+9.73%43654.84-1195.97-2.67%+7.78%+1.89%+1.95%
'26/07/2312.8500%+9.73%44850.81+25.03+0.06%+7.84%-0.06%+1.88%
'26/07/2212.85-0.15-1.15%+8.46%44825.78+592.91+1.34%+9.29%-2.49%-0.83%
'26/07/2113+0.25+1.96%+10.6%44232.87+1783.17+4.2%+13.9%-2.24%-3.29%
'26/07/2012.75-0.2-1.54%+8.88%42449.7-221.57-0.52%+13.3%-1.02%-4.41%
'26/07/1712.95-0.45-3.36%+5.22%42671.27-2953.71-6.47%+5.95%+3.11%-0.73%
'26/07/1613.4+0.25+1.9%+7.22%45624.98-6.61-0.01%+5.94%+1.91%+1.29%
'26/07/1513.45+0.2+1.51%+8.68%45631.59+893.64+2%+8.05%-0.49%+0.62%
'26/07/1413.25-0.1-0.75%+7.87%44737.95-642.57-1.42%+6.52%+0.67%+1.34%
'26/07/1313.3500%+7.87%45380.52+25.91+0.06%+6.59%-0.06%+1.28%
'26/07/0913.35-0.55-3.96%+3.6%45354.61-379.8-0.83%+5.7%-3.13%-2.1%
'26/07/0813.9-0.4-2.8%+0.7%45734.41+255.3+0.56%+6.29%-3.36%-5.59%
'26/07/0714.3-0.3-2.05%-1.37%45479.11-1077.28-2.31%+3.83%+0.26%-5.2%
'26/07/0614.6+0.15+1.04%-0.35%46556.39-224.23-0.48%+3.34%+1.52%-3.68%
'26/07/0314.45+0.5+3.58%+3.23%46780.62+36.46+0.08%+3.42%+3.5%-0.19%
'26/07/0213.95+0.75+5.68%+9.09%46744.16-274.83-0.58%+2.81%+6.26%+6.28%
'26/07/0113.2-0.15-1.12%+7.87%47018.99+893.08+1.94%+4.8%-3.06%+3.06%
'26/06/3013.35+0.1+0.75%+8.68%46125.91+1126.01+2.5%+7.43%-1.75%+1.25%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2913.25+0.25+1.92%+10.8%44999.9+428.14+0.96%+8.46%+0.96%+2.31%
'26/06/2613-0.3-2.26%+8.27%44571.76-1683.5-3.64%+4.51%+1.38%+3.76%
'26/06/2513.300%+8.27%46255.26+211.66+0.46%+4.99%-0.46%+3.28%
'26/06/2413.3-0.1-0.75%+7.46%46043.6-1057.05-2.24%+2.63%+1.49%+4.83%
'26/06/2313.4-0.1-0.74%+6.67%47100.65-640.86-1.34%+1.26%+0.6%+5.41%
'26/06/2213.5+0.2+1.5%+8.27%47741.51+1276.31+2.75%+4.04%-1.25%+4.23%
'26/06/1813.3-0.2-1.48%+6.67%46465.2+587.81+1.28%+5.37%-2.76%+1.3%
'26/06/1713.5+0.25+1.89%+8.68%45877.39+68.2+0.15%+5.53%+1.74%+3.15%
'26/06/1613.25+0.1+0.76%+9.51%45809.19+412.2+0.91%+6.49%-0.15%+3.02%
'26/06/1513.15-0.05-0.38%+9.09%45396.99+1227.95+2.78%+9.45%-3.16%-0.36%
'26/06/1213.2+0.1+0.76%+9.92%44169.04+1019.58+2.36%+12%-1.6%-2.11%
'26/06/1113.1-0.1-0.76%+9.09%43149.46-76.08-0.18%+11.8%-0.58%-2.74%
'26/06/1013.2-0.05-0.38%+8.68%43225.54-1478.9-3.31%+8.14%+2.93%+0.54%
'26/06/0913.25-0.15-1.12%+7.46%44704.44+1201.66+2.76%+11.1%-3.88%-3.66%
'26/06/0813.4-0.85-5.96%+1.05%43502.78-1568.16-3.48%+7.26%-2.48%-6.2%
'26/06/0514.25-0.4-2.73%-1.71%45070.94-606.52-1.33%+5.83%-1.4%-7.54%
'26/06/0414.65-0.95-6.09%-7.69%45677.46-781.7-1.68%+4.05%-4.41%-11.7%
'26/06/0315.6+1.4+9.86%+1.41%46459.16+901.85+1.98%+6.11%+7.88%-4.7%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0214.2+1.25+9.65%+11.2%45557.31+219.4+0.48%+6.62%+9.17%+4.57%
'26/06/0112.95+0.4+3.19%+14.7%45337.91+604.97+1.35%+8.07%+1.84%+6.67%
'26/05/2912.55+0.65+5.46%+21%44732.94+1096.5+2.51%+10.8%+2.95%+10.2%
'26/05/2811.9-0.15-1.24%+19.5%43636.44-620.36-1.4%+9.23%+0.16%+10.3%
'26/05/2712.05+0.35+2.99%+23.1%44256.8+731.43+1.68%+11.1%+1.31%+12%
'26/05/2611.7-0.3-2.5%+20%43525.37-119.03-0.27%+10.8%-2.23%+9.24%
'26/05/2512+0.65+5.73%+26.9%43644.4+1376.43+3.26%+14.4%+2.47%+12.5%
'26/05/2211.35-0.05-0.44%+26.3%42267.97+899.76+2.18%+16.9%-2.62%+9.46%
'26/05/2111.4+0.1+0.88%+27.4%41368.21+1347.39+3.37%+20.8%-2.49%+6.64%
'26/05/2011.3-0.05-0.44%+26.9%40020.82-154.74-0.39%+20.3%-0.05%+6.55%
'26/05/1911.35-0.05-0.44%+26.3%40175.56-716.26-1.75%+18.2%+1.31%+8.1%
'26/05/1811.4-0.1-0.87%+25.2%40891.82-280.54-0.68%+17.4%-0.19%+7.81%
'26/05/1511.5-0.15-1.29%+23.6%41172.36-579.39-1.39%+15.8%+0.1%+7.82%
'26/05/1411.65-0.2-1.69%+21.5%41751.75+377.25+0.91%+16.8%-2.6%+4.68%
'26/05/1311.85-0.2-1.66%+19.5%41374.5-523.82-1.25%+15.4%-0.41%+4.12%
'26/05/1212.05-0.1-0.82%+18.5%41898.32+108.26+0.26%+15.7%-1.08%+2.84%
'26/05/1112.15-0.1-0.82%+17.6%41790.06+186.12+0.45%+16.2%-1.27%+1.36%
'26/05/0812.25-0.15-1.21%+16.1%41603.94-329.84-0.79%+15.3%-0.42%+0.85%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.4-0.15-1.2%+14.7%41933.78+794.93+1.93%+17.5%-3.13%-2.77%
'26/05/0612.5500%+14.7%41138.85+369.56+0.91%+18.6%-0.91%-3.83%
'26/05/0512.55-0.05-0.4%+14.3%40769.29+64.15+0.16%+18.8%-0.56%-4.47%
'26/05/0412.6-0.05-0.4%+13.8%40705.14+1778.51+4.57%+24.2%-4.97%-10.4%
'26/04/3012.65-0.15-1.17%+12.5%38926.63-376.87-0.96%+23%-0.21%-10.5%
'26/04/2912.8-0.05-0.39%+12.1%39303.5-218.23-0.55%+22.3%+0.16%-10.3%
'26/04/2812.85+0.15+1.18%+13.4%39521.73-94.9-0.24%+22%+1.42%-8.64%
'26/04/2712.7-0.05-0.39%+12.9%39616.63+684.23+1.76%+24.2%-2.15%-11.2%
'26/04/2412.75-0.15-1.16%+11.6%38932.4+1218.25+3.23%+28.2%-4.39%-16.6%
'26/04/2312.9-0.25-1.9%+9.51%37714.15-164.32-0.43%+27.6%-1.47%-18.1%
'26/04/2213.15-0.1-0.75%+8.68%37878.47+273.36+0.73%+28.5%-1.48%-19.9%
'26/04/2113.25-0.05-0.38%+8.27%37605.11+646.31+1.75%+30.8%-2.13%-22.5%
'26/04/2013.3+0.1+0.76%+9.09%36958.8+154.46+0.42%+31.3%+0.34%-22.3%
'26/04/1713.2-0.35-2.58%+6.27%36804.34-327.68-0.88%+30.2%-1.7%-23.9%
'26/04/1613.55-0.1-0.73%+5.49%37132.02+409.88+1.12%+31.6%-1.85%-26.1%
'26/04/1513.65-0.1-0.73%+4.73%36722.14+426.02+1.17%+33.2%-1.9%-28.5%
'26/04/1413.75+0.4+3%+7.87%36296.12+838.83+2.37%+36.3%+0.63%-28.5%
'26/04/1313.35+0.6+4.71%+12.9%35457.29+39.46+0.11%+36.5%+4.6%-23.5%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1012.75+0.1+0.79%+13.8%35417.83+556.67+1.6%+38.7%-0.81%-24.8%
'26/04/0912.65-0.05-0.39%+13.4%34861.16+99.78+0.29%+39.1%-0.68%-25.7%
'26/04/0812.7+0.15+1.2%+14.7%34761.38+1531.56+4.61%+45.5%-3.41%-30.7%
'26/04/0712.55-0.15-1.18%+13.4%33229.82+657.39+2.02%+48.4%-3.2%-35%
'26/04/0212.7-0.1-0.78%+12.5%32572.43-602.39-1.82%+45.7%+1.04%-33.2%
'26/04/0112.8+0.15+1.19%+13.8%33174.82+1451.83+4.58%+52.4%-3.39%-38.6%
'26/03/3112.65-0.25-1.94%+11.6%31722.99-795.17-2.45%+48.7%+0.51%-37%
'26/03/3012.9-0.1-0.77%+10.8%32518.16-594.43-1.8%+46%+1.03%-35.2%
'26/03/2713+0.1+0.78%+11.6%33112.59-225.03-0.68%+45%+1.46%-33.4%
'26/03/2612.9+0.1+0.78%+12.5%33337.62-101.49-0.3%+44.6%+1.08%-32.1%
'26/03/2512.800%+12.5%33439.11+826.87+2.54%+48.2%-2.54%-35.7%
'26/03/2412.8-0.1-0.78%+11.6%32612.24-110.26-0.34%+47.7%-0.44%-36.1%
'26/03/2312.9-0.2-1.53%+9.92%32722.5-821.38-2.45%+44.1%+0.92%-34.2%
'26/03/2013.1-0.3-2.24%+7.46%33543.88-145.8-0.43%+43.5%-1.81%-36%
'26/03/1913.4+0.2+1.52%+9.09%33689.68-658.9-1.92%+40.7%+3.44%-31.6%
'26/03/1813.2-0.05-0.38%+8.68%34348.58+512.01+1.51%+42.9%-1.89%-34.2%
'26/03/1713.25+0.15+1.15%+9.92%33836.57+494.06+1.48%+45%-0.33%-35.1%
'26/03/1613.1+0.5+3.97%+14.3%33342.51-57.81-0.17%+44.7%+4.14%-30.4%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1312.6-0.05-0.4%+13.8%33400.32-181.54-0.54%+44%+0.14%-30.1%
'26/03/1212.65-0.05-0.39%+13.4%33581.86-532.33-1.56%+41.7%+1.17%-28.3%
'26/03/1112.7-0.1-0.78%+12.5%34114.19+1342.32+4.1%+47.5%-4.88%-35%
'26/03/1012.8+0.2+1.59%+14.3%32771.87+661.45+2.06%+50.5%-0.47%-36.3%
'26/03/0912.6-0.45-3.45%+10.3%32110.42-1489.12-4.43%+43.9%+0.98%-33.5%
'26/03/0613.05+0.25+1.95%+12.5%33599.54-73.4-0.22%+43.6%+2.17%-31.1%
'26/03/0512.8+0.15+1.19%+13.8%33672.94+844.06+2.57%+47.3%-1.38%-33.4%
'26/03/0412.65-0.4-3.07%+10.3%32828.88-1494.77-4.35%+40.8%+1.28%-30.5%
'26/03/0313.05-0.2-1.51%+8.68%34323.65-771.44-2.2%+37.7%+0.69%-29.1%
'26/03/0213.25-0.2-1.49%+7.06%35095.09-319.4-0.9%+36.5%-0.59%-29.4%
'26/02/2613.45+0.05+0.37%+7.46%35414.49+1.420%+36.5%+0.37%-29%
'26/02/2513.400%+7.46%35413.07+712.25+2.05%+39.3%-2.05%-31.8%
'26/02/2413.400%+7.46%34700.82+927.56+2.75%+43.1%-2.75%-35.7%
'26/02/2313.400%+7.46%33773.26+167.55+0.5%+43.8%-0.5%-36.4%
'26/02/1113.4+0.15+1.13%+8.68%33605.71+532.74+1.61%+46.2%-0.48%-37.5%
'26/02/1013.25-0.1-0.75%+7.87%33072.97+668.35+2.06%+49.2%-2.81%-41.3%
'26/02/0913.35-0.05-0.37%+7.46%32404.62+621.7+1.96%+52.1%-2.33%-44.6%
'26/02/0613.4-0.3-2.19%+5.11%31782.92-18.35-0.06%+52%-2.13%-46.9%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0513.7+0.05+0.37%+5.49%31801.27-488.54-1.51%+49.7%+1.88%-44.2%
'26/02/0413.65+0.35+2.63%+8.27%32289.81+94.45+0.29%+50.1%+2.34%-41.9%
'26/02/0313.300%+8.27%32195.36+571.33+1.81%+52.9%-1.81%-44.6%
'26/02/0213.3-0.3-2.21%+5.88%31624.03-439.72-1.37%+50.8%-0.84%-44.9%
'26/01/3013.6-0.3-2.16%+3.6%32063.75-472.52-1.45%+48.6%-0.71%-45%
'26/01/2913.9-0.05-0.36%+3.23%32536.27-267.55-0.82%+47.4%+0.46%-44.1%
'26/01/2813.95+0.1+0.72%+3.97%32803.82+485.9+1.5%+49.6%-0.78%-45.6%
'26/01/2713.85-0.1-0.72%+3.23%32317.92+253.4+0.79%+50.8%-1.51%-47.5%
'26/01/2613.95+0.45+3.33%+6.67%32064.52+103.01+0.32%+51.2%+3.01%-44.6%
'26/01/2313.5-0.1-0.74%+5.88%31961.51+215.43+0.68%+52.3%-1.42%-46.4%
'26/01/2213.600%+5.88%31746.08+499.71+1.6%+54.7%-1.6%-48.8%
'26/01/2113.600%+5.88%31246.37-513.62-1.62%+52.2%+1.62%-46.3%
'26/01/2013.6-0.1-0.73%+5.11%31759.99+120.7+0.38%+52.8%-1.11%-47.7%
'26/01/1913.7+0.1+0.74%+5.88%31639.29+230.59+0.73%+53.9%+0.01%-48%
'26/01/1613.600%+5.88%31408.7+598.12+1.94%+56.9%-1.94%-51%
'26/01/1513.6+0.2+1.49%+7.46%30810.58-131.2-0.42%+56.2%+1.91%-48.8%
'26/01/1413.4+0.1+0.75%+8.27%30941.78+234.56+0.76%+57.4%-0.01%-49.2%
'26/01/1313.3-0.05-0.37%+7.87%30707.22+139.93+0.46%+58.1%-0.83%-50.3%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1213.3500%+7.87%30567.29+278.33+0.92%+59.6%-0.92%-51.7%
'26/01/0913.35+0.15+1.14%+9.09%30288.96-71.59-0.24%+59.2%+1.38%-50.1%
'26/01/0813.2-0.05-0.38%+8.68%30360.55-74.92-0.25%+58.8%-0.13%-50.2%
'26/01/0713.25+0.2+1.53%+10.3%30435.47-140.83-0.46%+58.1%+1.99%-47.8%
'26/01/0613.05-0.05-0.38%+9.92%30576.3+471.26+1.57%+60.6%-1.95%-50.7%
'26/01/0513.100%+9.92%30105.04+755.23+2.57%+64.7%-2.57%-54.8%
'26/01/0213.1-0.15-1.13%+8.68%29349.81+386.21+1.33%+66.9%-2.46%-58.2%
'25/12/3113.25-0.1-0.75%+7.87%28963.6+256.47+0.89%+68.4%-1.64%-60.5%
'25/12/3013.35-0.05-0.37%+7.46%28707.13-103.76-0.36%+67.8%-0.01%-60.3%
'25/12/2913.4+0.15+1.13%+8.68%28810.89+254.87+0.89%+69.3%+0.24%-60.6%
'25/12/2613.25-0.2-1.49%+7.06%28556.02+184.04+0.65%+70.4%-2.14%-63.3%
'25/12/2413.45-0.05-0.37%+6.67%28371.98+61.51+0.22%+70.8%-0.59%-64.1%
'25/12/2313.5-0.1-0.74%+5.88%28310.47+160.83+0.57%+71.7%-1.31%-65.8%
'25/12/2213.6-0.05-0.37%+5.49%28149.64+453.29+1.64%+74.5%-2.01%-69%
'25/12/1913.65+0.15+1.11%+6.67%27696.35+227.82+0.83%+76%+0.28%-69.3%
'25/12/1813.5-0.15-1.1%+5.49%27468.53-56.64-0.21%+75.6%-0.89%-70.1%
'25/12/1713.65+0.05+0.37%+5.88%27525.17-11.49-0.04%+75.6%+0.41%-69.7%
'25/12/1613.6-0.1-0.73%+5.11%27536.66-330.28-1.19%+73.5%+0.46%-68.4%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1513.7-0.1-0.72%+4.35%27866.94-331.08-1.17%+71.4%+0.45%-67.1%
'25/12/1213.8+0.15+1.1%+5.49%28198.02+173.27+0.62%+72.5%+0.48%-67%
'25/12/1113.65-0.7-4.88%+0.35%28024.75-375.98-1.32%+70.2%-3.56%-69.9%
'25/12/1014.35+0.05+0.35%+0.7%28400.73+218.13+0.77%+71.5%-0.42%-70.8%
'25/12/0914.3+0.3+2.14%+2.86%28182.6-121.18-0.43%+70.8%+2.57%-67.9%
'25/12/0814+0.15+1.08%+3.97%28303.78+322.89+1.15%+72.8%-0.07%-68.8%
'25/12/0513.85-0.15-1.07%+2.86%27980.89+185.18+0.67%+73.9%-1.74%-71.1%
'25/12/0414-0.15-1.06%+1.77%27795.71+2.67+0.01%+73.9%-1.07%-72.2%
'25/12/0314.15+0.2+1.43%+3.23%27793.04+228.77+0.83%+75.4%+0.6%-72.2%
'25/12/0213.95+0.1+0.72%+3.97%27564.27+221.74+0.81%+76.8%-0.09%-72.8%
'25/12/0113.8500%+3.97%27342.53-283.95-1.03%+75%+1.03%-71%
'25/11/2813.8500%+3.97%27626.48+71.95+0.26%+75.4%-0.26%-71.5%
'25/11/2713.85-0.2-1.42%+2.49%27554.53+144.99+0.53%+76.4%-1.95%-73.9%
'25/11/2614.05+0.4+2.93%+5.49%27409.54+497.37+1.85%+79.6%+1.08%-74.1%
'25/11/2513.65-0.15-1.09%+4.35%26912.17+407.93+1.54%+82.4%-2.63%-78%
'25/11/2413.8+0.2+1.47%+5.88%26504.24+69.3+0.26%+82.9%+1.21%-77%
'25/11/2113.6-0.1-0.73%+5.11%26434.94-991.42-3.61%+76.3%+2.88%-71.1%
'25/11/2013.7+0.2+1.48%+6.67%27426.36+846.24+3.18%+81.9%-1.7%-75.2%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1913.5-0.25-1.82%+4.73%26580.12-176-0.66%+80.7%-1.16%-75.9%
'25/11/1813.75-0.4-2.83%+1.77%26756.12-691.19-2.52%+76.1%-0.31%-74.4%
'25/11/1714.15-0.1-0.7%+1.05%27447.31+49.81+0.18%+76.4%-0.88%-75.4%
'25/11/1414.25-0.1-0.7%+0.35%27397.5-506.06-1.81%+73.2%+1.11%-72.9%
'25/11/1314.35-0.25-1.71%-1.37%27903.56-43.53-0.16%+73%-1.55%-74.3%
'25/11/1214.6+0.55+3.91%+2.49%27947.09+162.14+0.58%+74%+3.33%-71.5%
'25/11/1114.05-0.05-0.35%+2.13%27784.95-84.56-0.3%+73.5%-0.05%-71.3%
'25/11/1014.1+1.25+9.73%+12.1%27869.51+218.1+0.79%+74.8%+8.94%-62.8%
'25/11/0712.85-0.25-1.91%+9.92%27651.41-248.04-0.89%+73.3%-1.02%-63.3%
'25/11/0613.1+0.3+2.34%+12.5%27899.45+182.39+0.66%+74.4%+1.68%-61.9%
'25/11/0512.8+0.05+0.39%+12.9%27717.06-399.5-1.42%+71.9%+1.81%-59%
'25/11/0412.75+0.1+0.79%+13.8%28116.56-218.03-0.77%+70.6%+1.56%-56.8%
'25/11/0312.65+0.05+0.4%+14.3%28334.59+101.24+0.36%+71.2%+0.04%-56.9%
'25/10/3112.6-0.1-0.79%+13.4%28233.35-54.18-0.19%+70.9%-0.6%-57.5%
'25/10/3012.700%+13.4%28287.53-7.21-0.03%+70.8%+0.03%-57.5%
'25/10/2912.700%+13.4%28294.74+345.63+1.24%+73%-1.24%-59.6%
'25/10/2812.7-0.1-0.78%+12.5%27949.11-44.52-0.16%+72.7%-0.62%-60.2%
'25/10/2712.8-0.15-1.16%+11.2%27993.63+461.37+1.68%+75.6%-2.84%-64.4%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2312.9500%+11.2%27532.26-116.65-0.42%+74.8%+0.42%-63.6%
'25/10/2212.95+0.15+1.17%+12.5%27648.91-103.5-0.37%+74.2%+1.54%-61.7%
'25/10/2112.8-0.05-0.39%+12.1%27752.41+63.78+0.23%+74.6%-0.62%-62.5%
'25/10/2012.8500%+12.1%27688.63+386.26+1.41%+77.1%-1.41%-65%
'25/10/1712.8500%+12.1%27302.37-345.5-1.25%+74.8%+1.25%-62.8%
'25/10/1612.85+0.1+0.78%+12.9%27647.87+372.16+1.36%+77.2%-0.58%-64.3%
'25/10/1512.75-0.25-1.92%+10.8%27275.71+482.56+1.8%+80.4%-3.72%-69.7%