≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1342 八貫權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
121 122 -1 -0.82% 4.1% 123.5 125.5 120.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6998,537萬 811 0.9張/筆 122.2元 3.85 16.09 2.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2733,346萬 373 0.7張/筆 122.6元 -1 (-0.81%)

連漲連跌: 連2跌  ( -2元 / -1.63%)        
財報評分: 最新70分 / 平均63分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1342 八貫 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1342) 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26121-1-0.82%-0.82%20120.51+263.09+1.32%+1.32%-2.14%-2.14%
'24/04/25122-1-0.81%-1.63%19857.42-274.32-1.36%-0.06%+0.55%-1.57%
'24/04/2412300%-1.63%20131.74+532.46+2.72%+2.66%-2.72%-4.29%
'24/04/23123+2+1.65%0%19599.28+188.06+0.97%+3.65%+0.68%-3.65%
'24/04/22121-2-1.63%-1.63%19411.22-115.9-0.59%+3.04%-1.04%-4.66%
'24/04/19123-2.5-1.99%-3.59%19527.12-774.08-3.81%-0.89%+1.82%-2.7%
'24/04/18125.5+0.5+0.4%-3.2%20301.2+87.87+0.43%-0.46%-0.03%-2.74%
'24/04/17125+1+0.81%-2.42%20213.33+311.37+1.56%+1.1%-0.75%-3.52%
'24/04/16124-3.5-2.75%-5.1%19901.96-547.81-2.68%-1.61%-0.07%-3.49%
'24/04/15127.5-2-1.54%-6.56%20449.77-286.8-1.38%-2.97%-0.16%-3.59%
'24/04/12129.5-2-1.52%-7.98%20736.57-16.65-0.08%-3.05%-1.44%-4.94%
'24/04/11131.5+0.5+0.38%-7.63%20753.22-10.31-0.05%-3.1%+0.43%-4.54%
'24/04/10131-1.5-1.13%-8.68%20763.53-32.67-0.16%-3.25%-0.97%-5.43%
'24/04/09132.500%-8.68%20796.2+378.5+1.85%-1.46%-1.85%-7.22%
'24/04/08132.5-5.5-3.99%-12.3%20417.7+80.1+0.39%-1.07%-4.38%-11.3%
'24/04/03138-0.5-0.36%-12.6%20337.6-128.97-0.63%-1.69%+0.27%-10.9%
'24/04/02138.5-1.5-1.07%-13.6%20466.57+244.24+1.21%-0.5%-2.28%-13.1%
'24/04/01140+2.5+1.82%-12%20222.33-72.12-0.36%-0.86%+2.18%-11.1%
交易
日期		(1342) 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29137.5-4-2.83%-14.5%20294.45+147.9+0.73%-0.13%-3.56%-14.4%
'24/03/28141.5+3.5+2.54%-12.3%20146.55-53.57-0.27%-0.39%+2.81%-11.9%
'24/03/27138+8.5+6.56%-6.56%20200.12+73.63+0.37%-0.03%+6.19%-6.53%
'24/03/26129.5-2-1.52%-7.98%20126.49-65.76-0.33%-0.36%-1.19%-7.63%
'24/03/25131.5-2.5-1.87%-9.7%20192.25-36.18-0.18%-0.53%-1.69%-9.17%
'24/03/22134+2+1.52%-8.33%20228.43+29.34+0.15%-0.39%+1.37%-7.94%
'24/03/21132-3-2.22%-10.4%20199.09+414.64+2.1%+1.7%-4.32%-12.1%
'24/03/20140+1+0.72%-9.35%19784.45-72.75-0.37%+1.33%+1.09%-10.7%
'24/03/19139+2.5+1.83%-7.69%19857.2-22.65-0.11%+1.21%+1.94%-8.9%
'24/03/18136.5-0.5-0.36%-8.03%19879.85+197.35+1%+2.23%-1.36%-10.3%
'24/03/15137+1.5+1.11%-7.01%19682.5-255.42-1.28%+0.92%+2.39%-7.93%
'24/03/14135.5-0.5-0.37%-7.35%19937.92+9.41+0.05%+0.96%-0.42%-8.32%
'24/03/13136-1.5-1.09%-8.36%19928.51+13.96+0.07%+1.03%-1.16%-9.4%
'24/03/12137.5+1.5+1.1%-7.35%19914.55+188.47+0.96%+2%+0.14%-9.35%
'24/03/11136+5+3.82%-3.82%19726.08-59.24-0.3%+1.69%+4.12%-5.51%
'24/03/08131-2-1.5%-5.26%19785.32+91.8+0.47%+2.17%-1.97%-7.43%
'24/03/07133-1.5-1.12%-6.32%19693.52+194.07+1%+3.19%-2.12%-9.5%
'24/03/06134.5+2.5+1.89%-4.55%19499.45+112.53+0.58%+3.78%+1.31%-8.33%
交易
日期		(1342) 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0513200%-4.55%19386.92+81.61+0.42%+4.22%-0.42%-8.77%
'24/03/04132-0.5-0.38%-4.91%19305.31+369.38+1.95%+6.26%-2.33%-11.2%
'24/03/01132.5+3+2.32%-2.7%18935.93-30.84-0.16%+6.08%+2.48%-8.79%
'24/02/29129.5+0.5+0.39%-2.33%18966.77+112.36+0.6%+6.72%-0.21%-9.04%
'24/02/27129+0.5+0.39%-1.95%18854.41-93.64-0.49%+6.19%+0.88%-8.13%
'24/02/26128.5+5.5+4.47%+2.44%18948.05+58.86+0.31%+6.52%+4.16%-4.08%
'24/02/23123+9+7.89%+10.5%18889.19+36.41+0.19%+6.72%+7.7%+3.8%
'24/02/22114+0.5+0.44%+11%18852.78+176.47+0.94%+7.73%-0.5%+3.28%
'24/02/21113.500%+11%18676.31-76.85-0.41%+7.29%+0.41%+3.72%
'24/02/20113.5-0.5-0.44%+10.5%18753.16+117.36+0.63%+7.97%-1.07%+2.56%
'24/02/19114+2+1.79%+12.5%18635.8+28.55+0.15%+8.13%+1.64%+4.37%
'24/02/16112+1+0.9%+13.5%18607.25-37.32-0.2%+7.92%+1.1%+5.6%
'24/02/15111-5.5-4.72%+8.15%18644.57+548.5+3.03%+11.2%-7.75%-3.03%
'24/02/05116.5-1-0.85%+7.23%18096.07+36.14+0.2%+11.4%-1.05%-4.18%
'24/02/02117.5+0.5+0.43%+7.69%18059.93+91.82+0.51%+12%-0.08%-4.29%
'24/02/01117+0.5+0.43%+8.15%17968.11+78.55+0.44%+12.5%-0.01%-4.32%
'24/01/31116.5+0.5+0.43%+8.62%17889.56-145.07-0.8%+11.6%+1.23%-2.95%
'24/01/30116-1.5-1.28%+7.23%18034.63-85-0.47%+11%-0.81%-3.81%
交易
日期		(1342) 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29117.5+1+0.86%+8.15%18119.63+124.6+0.69%+11.8%+0.17%-3.66%
'24/01/26116.5+0.5+0.43%+8.62%17995.03-7.59-0.04%+11.8%+0.47%-3.14%
'24/01/25116-1-0.85%+7.69%18002.62+126.79+0.71%+12.6%-1.56%-4.86%
'24/01/24117+1.5+1.3%+9.09%17875.83+1.24+0.01%+12.6%+1.29%-3.47%
'24/01/23115.5+1+0.87%+10%17874.59+59.49+0.33%+12.9%+0.54%-2.9%
'24/01/22114.500%+10%17815.1+133.58+0.76%+13.8%-0.76%-3.75%
'24/01/19114.5+1+0.88%+11%17681.52+453.73+2.63%+16.8%-1.75%-5.78%
'24/01/18113.500%+11%17227.79+66+0.38%+17.2%-0.38%-6.23%
'24/01/17113.5-0.5-0.44%+10.5%17161.79-185.08-1.07%+16%+0.63%-5.46%
'24/01/16114-2-1.72%+8.62%17346.87-199.95-1.14%+14.7%-0.58%-6.05%
'24/01/15116-0.5-0.43%+8.15%17546.82+33.99+0.19%+14.9%-0.62%-6.74%
'24/01/12116.500%+8.15%17512.83-32.49-0.19%+14.7%+0.19%-6.52%
'24/01/11116.5+0.5+0.43%+8.62%17545.32+79.69+0.46%+15.2%-0.03%-6.58%
'24/01/10116-1-0.85%+7.69%17465.63-69.86-0.4%+14.7%-0.45%-7.05%
'24/01/09117-3-2.5%+5%17535.49-37.17-0.21%+14.5%-2.29%-9.5%
'24/01/08120+1+0.84%+5.88%17572.66+53.52+0.31%+14.8%+0.53%-8.97%
'24/01/05119+2+1.71%+7.69%17519.14-30.51-0.17%+14.6%+1.88%-6.96%
'24/01/04117-0.5-0.43%+7.23%17549.65-9.66-0.06%+14.6%-0.37%-7.35%
交易
日期		(1342) 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03117.5-1.5-1.26%+5.88%17559.31-294.45-1.65%+12.7%+0.39%-6.81%
'24/01/02119-0.5-0.42%+5.44%17853.76-77.05-0.43%+12.2%+0.01%-6.77%
'23/12/29119.5+1+0.84%+6.33%17930.81+20.44+0.11%+12.3%+0.73%-6.01%
'23/12/28118.5-1.5-1.25%+5%17910.37+18.87+0.11%+12.5%-1.36%-7.46%
'23/12/27120-0.5-0.41%+4.56%17891.5+139.77+0.79%+13.3%-1.2%-8.78%
'23/12/26120.5+1+0.84%+5.44%17751.73+146.89+0.83%+14.3%+0.01%-8.85%
'23/12/25119.500%+5.44%17604.84+8.21+0.05%+14.3%-0.05%-8.9%
'23/12/22119.5-0.5-0.42%+5%17596.63+52.89+0.3%+14.7%-0.72%-9.69%
'23/12/21120-2-1.64%+3.28%17543.74-91.46-0.52%+14.1%-1.12%-10.8%
'23/12/2012200%+3.28%17635.2+58.65+0.33%+14.5%-0.33%-11.2%
'23/12/19122+1.5+1.24%+4.56%17576.55-75.48-0.43%+14%+1.67%-9.42%
'23/12/18120.5+1.5+1.26%+5.88%17652.03-21.84-0.12%+13.8%+1.38%-7.96%
'23/12/15119-1-0.83%+5%17673.87+20.76+0.12%+14%-0.95%-8.98%
'23/12/14120+3.5+3%+8.15%17653.11+184.18+1.05%+15.2%+1.95%-7.02%
'23/12/13116.500%+8.15%17468.93+18.3+0.1%+15.3%-0.1%-7.15%
'23/12/12116.5-0.5-0.43%+7.69%17450.63+32.29+0.19%+15.5%-0.62%-7.82%
'23/12/11117+1.5+1.3%+9.09%17418.34+34.35+0.2%+15.7%+1.1%-6.65%
'23/12/08115.5-1.5-1.28%+7.69%17383.99+105.25+0.61%+16.4%-1.89%-8.75%
交易
日期		(1342) 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07117-1-0.85%+6.78%17278.74-81.98-0.47%+15.9%-0.38%-9.12%
'23/12/06118-1.5-1.26%+5.44%17360.72+32.71+0.19%+16.1%-1.45%-10.7%
'23/12/05119.500%+5.44%17328.01-93.47-0.54%+15.5%+0.54%-10.1%
'23/12/04119.5+0.5+0.42%+5.88%17421.48-16.87-0.1%+15.4%+0.52%-9.5%
'23/12/01119+1+0.85%+6.78%17438.35+4.5+0.03%+15.4%+0.82%-8.63%
'23/11/30118-0.5-0.42%+6.33%17433.85+63.29+0.36%+15.8%-0.78%-9.5%
'23/11/29118.500%+6.33%17370.56+29.31+0.17%+16%-0.17%-9.7%
'23/11/28118.5+1+0.85%+7.23%17341.25+203.83+1.19%+17.4%-0.34%-10.2%
'23/11/27117.5-4.5-3.69%+3.28%17137.42-150-0.87%+16.4%-2.82%-13.1%
'23/11/24122+2.5+2.09%+5.44%17287.42-7.13-0.04%+16.3%+2.13%-10.9%
'23/11/23119.5+0.5+0.42%+5.88%17294.55-15.71-0.09%+16.2%+0.51%-10.4%
'23/11/22119+4+3.48%+9.57%17310.26-106.44-0.61%+15.5%+4.09%-5.96%
'23/11/21115-0.5-0.43%+9.09%17416.7+206.23+1.2%+16.9%-1.63%-7.82%
'23/11/20115.5+2.5+2.21%+11.5%17210.47+1.52+0.01%+16.9%+2.2%-5.41%
'23/11/1711300%+11.5%17208.95+37.77+0.22%+17.2%-0.22%-5.67%
'23/11/16113-0.5-0.44%+11%17171.18+42.4+0.25%+17.5%-0.69%-6.45%
'23/11/15113.5-1-0.87%+10%17128.78+213.07+1.26%+18.9%-2.13%-8.9%
'23/11/14114.5+0.5+0.44%+10.5%16915.71+76.42+0.45%+19.5%-0.01%-8.96%
交易
日期		(1342) 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13114+0.5+0.44%+11%16839.29+156.62+0.94%+20.6%-0.5%-9.59%
'23/11/10113.500%+11%16682.67-62.98-0.38%+20.2%+0.38%-9.14%
'23/11/09113.5-1.5-1.3%+9.57%16745.65+4.82+0.03%+20.2%-1.33%-10.6%
'23/11/0811500%+9.57%16740.83+55.88+0.33%+20.6%-0.33%-11%
'23/11/0711500%+9.57%16684.95+35.59+0.21%+20.8%-0.21%-11.3%
'23/11/06115+2+1.77%+11.5%16649.36+141.71+0.86%+21.9%+0.91%-10.4%
'23/11/03113-1-0.88%+10.5%16507.65+110.7+0.68%+22.7%-1.56%-12.2%
'23/11/02114+2+1.79%+12.5%16396.95+358.39+2.23%+25.5%-0.44%-13%
'23/11/01112+1.5+1.36%+14%16038.56+37.29+0.23%+25.7%+1.13%-11.7%
'23/10/31110.5-3-2.64%+11%16001.27-148.41-0.92%+24.6%-1.72%-13.6%
'23/10/30113.5+1+0.89%+12%16149.68+15.07+0.09%+24.7%+0.8%-12.7%
'23/10/27112.500%+12%16134.61+60.87+0.38%+25.2%-0.38%-13.2%
'23/10/26112.5+1.5+1.35%+13.5%16073.74-285.15-1.74%+23%+3.09%-9.48%
'23/10/25111+1+0.91%+14.5%16358.89+49.13+0.3%+23.4%+0.61%-8.82%
'23/10/24110+3+2.8%+17.8%16309.76+58.4+0.36%+23.8%+2.44%-6.05%
'23/10/23107+0.5+0.47%+18.3%16251.36-189.36-1.15%+22.4%+1.62%-4.07%
'23/10/20106.5-1-0.93%+17.2%16440.72-12.01-0.07%+22.3%-0.86%-5.08%
'23/10/19107.5+0.5+0.47%+17.8%16452.73+11.82+0.07%+22.4%+0.4%-4.62%
交易
日期		(1342) 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18107-2-1.83%+15.6%16440.91-201.64-1.21%+20.9%-0.62%-5.3%
'23/10/17109-1.5-1.36%+14%16642.55-9.69-0.06%+20.8%-1.3%-6.8%
'23/10/16110.5+1.5+1.38%+15.6%16652.24-130.33-0.78%+19.9%+2.16%-4.29%
'23/10/13109-7.5-6.44%+8.15%16782.57-43.34-0.26%+19.6%-6.18%-11.4%
'23/10/12116.5-1.5-1.27%+6.78%16825.91+153.88+0.92%+20.7%-2.19%-13.9%
'23/10/11118+8+7.27%+14.5%16672.03+151.46+0.92%+21.8%+6.35%-7.25%
'23/10/06110-1-0.9%+13.5%16520.57+67.05+0.41%+22.3%-1.31%-8.77%
'23/10/05111+5.5+5.21%+19.4%16453.52+180.14+1.11%+23.6%+4.1%-4.21%
'23/10/04105.500%+19.4%16273.38-180.96-1.1%+22.3%+1.1%-2.85%
'23/10/03105.5-0.5-0.47%+18.9%16454.34-102.97-0.62%+21.5%+0.15%-2.65%
'23/10/02106+1+0.95%+20%16557.31+203.57+1.24%+23%-0.29%-3.03%
'23/09/28105+1.5+1.45%+21.7%16353.74+43.38+0.27%+23.4%+1.18%-1.62%
'23/09/27103.500%+21.7%16310.36+34.29+0.21%+23.6%-0.21%-1.88%
'23/09/26103.5-3-2.82%+18.3%16276.07-176.16-1.07%+22.3%-1.75%-3.99%
'23/09/25106.5+1+0.95%+19.4%16452.23+107.75+0.66%+23.1%+0.29%-3.67%
'23/09/22105.5+0.5+0.48%+20%16344.48+27.81+0.17%+23.3%+0.31%-3.31%
'23/09/21105-4-3.67%+15.6%16316.67-218.08-1.32%+21.7%-2.35%-6.09%
'23/09/20109-3.5-3.11%+12%16534.75-101.57-0.61%+20.9%-2.5%-8.94%
交易
日期		(1342) 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19112.5-2-1.75%+10%16636.32-61.92-0.37%+20.5%-1.38%-10.5%
'23/09/18114.5+1.5+1.33%+11.5%16698.24-222.68-1.32%+18.9%+2.65%-7.4%
'23/09/15113-2-1.74%+9.57%16920.92+113.36+0.67%+19.7%-2.41%-10.1%
'23/09/1411500%+9.57%16807.56+226.05+1.36%+21.3%-1.36%-11.8%
'23/09/13115+1.5+1.32%+11%16581.51+8.8+0.05%+21.4%+1.27%-10.4%
'23/09/12113.500%+11%16572.71+139.76+0.85%+22.4%-0.85%-11.4%
'23/09/11113.5-2.5-2.16%+8.62%16432.95-143.07-0.86%+21.4%-1.3%-12.8%
'23/09/0811600%+8.62%16576.02-43.12-0.26%+21.1%+0.26%-12.4%
'23/09/07116+1+0.87%+9.57%16619.14-119.02-0.71%+20.2%+1.58%-10.6%
'23/09/0611500%+9.57%16738.16-53.45-0.32%+19.8%+0.32%-10.3%
'23/09/05115+0.5+0.44%+10%16791.61+1.92+0.01%+19.8%+0.43%-9.79%
'23/09/04114.500%+10%16789.69+144.75+0.87%+20.9%-0.87%-10.8%
'23/09/01114.500%+10%16644.94+10.43+0.06%+21%-0.06%-10.9%
'23/08/31114.5+2+1.78%+12%16634.51-85.31-0.51%+20.3%+2.29%-8.34%
'23/08/30112.5+1.5+1.35%+13.5%16719.82+96.17+0.58%+21%+0.77%-7.52%
'23/08/29111+2+1.83%+15.6%16623.65+114.39+0.69%+21.9%+1.14%-6.28%
'23/08/28109+2.5+2.35%+18.3%16509.26+27.68+0.17%+22.1%+2.18%-3.77%
'23/08/25106.5-2-1.84%+16.1%16481.58-289.29-1.72%+20%-0.12%-3.84%
交易
日期		(1342) 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24108.5+2.5+2.36%+18.9%16770.87+193.97+1.17%+21.4%+1.19%-2.51%
'23/08/23106+3+2.91%+22.3%16576.9+139.29+0.85%+22.4%+2.06%-0.08%
'23/08/22103-1.5-1.44%+20.6%16437.61+56.12+0.34%+22.8%-1.78%-2.25%
'23/08/21104.5+1.5+1.46%+22.3%16381.49+0.180%+22.8%+1.46%-0.5%
'23/08/18103-2-1.9%+20%16381.31-135.35-0.82%+21.8%-1.08%-1.82%
'23/08/17105+3+2.94%+23.5%16516.66+69.88+0.42%+22.3%+2.52%+1.19%
'23/08/16102-1.5-1.45%+21.7%16446.78-8.02-0.05%+22.3%-1.4%-0.54%
'23/08/15103.5-1-0.96%+20.6%16454.8+61.14+0.37%+22.7%-1.33%-2.16%
'23/08/14104.5-3-2.79%+17.2%16393.66-207.59-1.25%+21.2%-1.54%-3.99%
'23/08/11107.5+0.5+0.47%+17.8%16601.25-33.45-0.2%+21%+0.67%-3.2%
'23/08/10107-4.5-4.04%+13%16634.7-236.24-1.4%+19.3%-2.64%-6.26%
'23/08/09111.5-1-0.89%+12%16870.94-6.13-0.04%+19.2%-0.85%-7.22%
'23/08/08112.5-1.5-1.32%+10.5%16877.07-118.93-0.7%+18.4%-0.62%-7.86%
'23/08/07114-1-0.87%+9.57%16996+152.32+0.9%+19.5%-1.77%-9.89%
'23/08/04115+0.5+0.44%+10%16843.68-50.05-0.3%+19.1%+0.74%-9.06%
'23/08/02114.5-3-2.55%+7.23%16893.73-319.14-1.85%+16.9%-0.7%-9.66%
'23/08/01117.5-4-3.29%+3.7%17212.87+67.44+0.39%+17.4%-3.68%-13.6%
'23/07/31121.5+3.5+2.97%+6.78%17145.43-147.5-0.85%+16.4%+3.82%-9.57%
交易
日期		(1342) 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28118-4-3.28%+3.28%17292.93+51.11+0.3%+16.7%-3.58%-13.4%
'23/07/27122+5.5+4.72%+8.15%17241.82+79.27+0.46%+17.2%+4.26%-9.08%
'23/07/26116.5-0.5-0.43%+7.69%17162.55-36.34-0.21%+17%-0.22%-9.29%
'23/07/25117+2+1.74%+9.57%17198.89+165.28+0.97%+18.1%+0.77%-8.56%
'23/07/24115-5.5-4.56%+4.56%17033.61+2.91+0.02%+18.1%-4.58%-13.6%
'23/07/21120.5+0.5+0.42%+5%17030.7-134.19-0.78%+17.2%+1.2%-12.2%
'23/07/20120+7+6.19%+11.5%17164.89+48.45+0.28%+17.6%+5.91%-6.05%
'23/07/19113+2+1.8%+13.5%17116.44-111.47-0.65%+16.8%+2.45%-3.28%
'23/07/18111-2.5-2.2%+11%17227.91-106.38-0.61%+16.1%-1.59%-5.06%
'23/07/17113.5-2.5-2.16%+8.62%17334.29+50.58+0.29%+16.4%-2.45%-7.79%
'23/07/14116+1.5+1.31%+10%17283.71+222.31+1.3%+17.9%+0.01%-7.89%
'23/07/13114.5+0.5+0.44%+10.5%17061.4+99.37+0.59%+18.6%-0.15%-8.09%
'23/07/12114-3-2.56%+7.69%16962.03+63.12+0.37%+19.1%-2.93%-11.4%
'23/07/11117+1.5+1.3%+9.09%16898.91+246.11+1.48%+20.8%-0.18%-11.7%
'23/07/10115.5-1.5-1.28%+7.69%16652.8-11.41-0.07%+20.7%-1.21%-13%
'23/07/07117-5.5-4.49%+2.86%16664.21-97.96-0.58%+20%-3.91%-17.2%
'23/07/06122.5-3-2.39%+0.4%16762.17-294.26-1.73%+18%-0.66%-17.6%
'23/07/05125.5+2.5+2.03%+2.44%17056.43-84.34-0.49%+17.4%+2.52%-14.9%
交易
日期		(1342) 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04123-2-1.6%+0.8%17140.77+56.57+0.33%+17.8%-1.93%-17%
'23/07/0312500%+0.8%17084.2+168.66+1%+18.9%-1%-18.1%
'23/06/30125-1-0.79%0%16915.54-26.76-0.16%+18.8%-0.63%-18.8%
'23/06/29126+2+1.61%+1.61%16942.3+6.67+0.04%+18.8%+1.57%-17.2%
'23/06/2812400%+1.61%16935.63+47.73+0.28%+19.1%-0.28%-17.5%
'23/06/27124-1-0.8%+0.8%16887.9-171.34-1%+17.9%+0.2%-17.1%
'23/06/26125-2-1.57%-0.79%17059.24-143.16-0.83%+17%-0.74%-17.8%
'23/06/21127+0.5+0.4%-0.4%17202.4+17.49+0.1%+17.1%+0.3%-17.5%
'23/06/20126.5-1-0.78%-1.18%17184.91-89.65-0.52%+16.5%-0.26%-17.7%
'23/06/19127.5+1.5+1.19%0%17274.56-14.35-0.08%+16.4%+1.27%-16.4%
'23/06/16126+1+0.8%+0.8%17288.91-46.07-0.27%+16.1%+1.07%-15.3%
'23/06/15125+1+0.81%+1.61%17334.98+96.84+0.56%+16.7%+0.25%-15.1%
'23/06/14124-1.5-1.2%+0.4%17238.14+21.54+0.13%+16.9%-1.33%-16.5%
'23/06/13125.5+2.5+2.03%+2.44%17216.6+261.23+1.54%+18.7%+0.49%-16.2%
'23/06/12123-3-2.38%0%16955.37+68.97+0.41%+19.2%-2.79%-19.2%
'23/06/09126-1.5-1.18%-1.18%16886.4+152.71+0.91%+20.2%-2.09%-21.4%
'23/06/08127.5-2-1.54%-2.7%16733.69-188.79-1.12%+18.9%-0.42%-21.6%
'23/06/07129.5+2+1.57%-1.18%16922.48+160.82+0.96%+20%+0.61%-21.2%
交易
日期		(1342) 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06127.5+0.5+0.39%-0.79%16761.66+47.23+0.28%+20.4%+0.11%-21.2%
'23/06/05127+2+1.6%+0.8%16714.43+7.52+0.05%+20.4%+1.55%-19.6%
'23/06/0212500%+0.8%16706.91+194.26+1.18%+21.8%-1.18%-21%
'23/06/01125-1-0.79%0%16512.65-66.31-0.4%+21.4%-0.39%-21.4%
'23/05/31126+1.5+1.2%+1.2%16578.96-43.78-0.26%+21%+1.46%-19.8%
'23/05/30124.5-2-1.58%-0.4%16622.74-13.56-0.08%+20.9%-1.5%-21.3%
'23/05/29126.5+2.5+2.02%+1.61%16636.3+131.25+0.8%+21.9%+1.22%-20.3%
'23/05/26124-3-2.36%-0.79%16505.05+213.05+1.31%+23.5%-3.67%-24.3%
'23/05/25127-3-2.31%-3.08%16292+132.68+0.82%+24.5%-3.13%-27.6%
'23/05/24130-1.5-1.14%-4.18%16159.32-28.71-0.18%+24.3%-0.96%-28.5%
'23/05/23131.5+0.5+0.38%-3.82%16188.03+7.14+0.04%+24.3%+0.34%-28.2%
'23/05/22131-1-0.76%-4.55%16180.89+5.97+0.04%+24.4%-0.8%-28.9%
'23/05/19132+3.5+2.72%-1.95%16174.92+73.04+0.45%+25%+2.27%-26.9%
'23/05/18128.5-3-2.28%-4.18%16101.88+176.59+1.11%+26.3%-3.39%-30.5%
'23/05/17131.5+4+3.14%-1.18%15925.29+251.39+1.6%+28.4%+1.54%-29.5%
'23/05/16127.5+0.5+0.39%-0.79%15673.9+198.85+1.28%+30%-0.89%-30.8%
'23/05/15127-2.5-1.93%-2.7%15475.05-27.31-0.18%+29.8%-1.75%-32.5%
'23/05/12129.5+0.5+0.39%-2.33%15502.36-12.28-0.08%+29.7%+0.47%-32%
交易
日期		(1342) 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11129-4-3.01%-5.26%15514.64-127.12-0.81%+28.6%-2.2%-33.9%
'23/05/10133-2.5-1.85%-7.01%15641.76-85.94-0.55%+27.9%-1.3%-34.9%
'23/05/09135.5-4.5-3.21%-10%15727.7+28.13+0.18%+28.2%-3.39%-38.2%
'23/05/08140+0.5+0.36%-9.68%15699.57+73.5+0.47%+28.8%-0.11%-38.4%
'23/05/05139.5-3-2.11%-11.6%15626.07+17.04+0.11%+28.9%-2.22%-40.5%
'23/05/04142.5-3-2.06%-13.4%15609.03+55.62+0.36%+29.4%-2.42%-42.8%
'23/05/03145.5-1-0.68%-14%15553.41-83.07-0.53%+28.7%-0.15%-42.7%
'23/05/02146.5-2.5-1.68%-15.4%15636.48+57.3+0.37%+29.1%-2.05%-44.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。