≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1308 亞聚 / K線比較(日)

1308 亞聚

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6514.55+0.1+0.69%1.72%14.714.814.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0201,495萬6081.68張/筆14.660.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6192,380萬8791.84張/筆14.7-0.2 (-1.36%)

連續漲跌: 首日上漲  ( +0.1元 / +0.69%)

財報評分: 最新36分 / 平均51分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 代關聯企業福建古雷石化有限公司公告變更財務報表簽證會計師 (公告訊息 08/25 16:05)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 亞聚2026/8/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/20 16:32)

• 亞聚董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:47)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 亞聚2026年第2季合併財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/30 17:26)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.65+0.1+0.69%+0.69%49301.96-11.48-0.02%-0.02%+0.71%+0.71%
'26/10/0814.55-0.2-1.36%-0.68%49313.44-492.93-0.99%-1.01%-0.37%+0.33%
'26/10/0714.75+0.4+2.79%+2.09%49806.37-16.18-0.03%-1.04%+2.82%+3.14%
'26/10/0614.35+0.05+0.35%+2.45%49822.55+110.51+0.22%-0.82%+0.13%+3.27%
'26/10/0514.3-0.15-1.04%+1.38%49712.04+1236.3+2.55%+1.7%-3.59%-0.32%
'26/10/0214.45+0.25+1.76%+3.17%48475.74+122.25+0.25%+1.96%+1.51%+1.21%
'26/10/0114.2-0.25-1.73%+1.38%48353.49+413.36+0.86%+2.84%-2.59%-1.46%
'26/09/3014.45+0.35+2.48%+3.9%47940.13+308.17+0.65%+3.51%+1.83%+0.39%
'26/09/2914.1-0.2-1.4%+2.45%47631.96-392.64-0.82%+2.66%-0.58%-0.21%
'26/09/2414.3+0.1+0.7%+3.17%48024.6-132.69-0.28%+2.38%+0.98%+0.79%
'26/09/2314.2+0.05+0.35%+3.53%48157.29+357.12+0.75%+3.14%-0.4%+0.39%
'26/09/2214.15-0.1-0.7%+2.81%47800.17+81.33+0.17%+3.32%-0.87%-0.51%
'26/09/2114.25+0.15+1.06%+3.9%47718.84+538.09+1.14%+4.5%-0.08%-0.6%
'26/09/1814.1-0.3-2.08%+1.74%47180.75+892.75+1.93%+6.51%-4.01%-4.78%
'26/09/1714.4+0.4+2.86%+4.64%46288+439.1+0.96%+7.53%+1.9%-2.89%
'26/09/1614+0.1+0.72%+5.4%45848.9+337.41+0.74%+8.33%-0.02%-2.93%
'26/09/1513.9-0.25-1.77%+3.53%45511.49-351.03-0.77%+7.5%-1%-3.97%
'26/09/1414.15-0.15-1.05%+2.45%45862.52-322.33-0.7%+6.75%-0.35%-4.3%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.3-0.15-1.04%+1.38%46184.85-755.64-1.61%+5.03%+0.57%-3.65%
'26/09/1014.45-0.35-2.36%-1.01%46940.49-242.87-0.51%+4.49%-1.85%-5.5%
'26/09/0914.8+0.65+4.59%+3.53%47183.36+77.58+0.16%+4.66%+4.43%-1.13%
'26/09/0814.15+0.2+1.43%+5.02%47105.78-220.49-0.47%+4.17%+1.9%+0.84%
'26/09/0713.95-0.2-1.41%+3.53%47326.27+775.14+1.67%+5.91%-3.08%-2.38%
'26/09/0414.15-0.25-1.74%+1.74%46551.13+693.47+1.51%+7.51%-3.25%-5.77%
'26/09/0314.4-0.2-1.37%+0.34%45857.66-307.06-0.67%+6.8%-0.7%-6.45%
'26/09/0214.6+0.1+0.69%+1.03%46164.72-784-1.67%+5.01%+2.36%-3.98%
'26/09/0114.5+0.1+0.69%+1.74%46948.72+820.25+1.78%+6.88%-1.09%-5.14%
'26/08/3114.4+0.55+3.97%+5.78%46128.47-202.98-0.44%+6.41%+4.41%-0.64%
'26/08/2813.85-0.25-1.77%+3.9%46331.45+356.23+0.77%+7.24%-2.54%-3.34%
'26/08/2714.100%+3.9%45975.22+142.6+0.31%+7.57%-0.31%-3.67%
'26/08/2614.1+0.45+3.3%+7.33%45832.62+663.16+1.47%+9.15%+1.83%-1.82%
'26/08/2513.65-0.1-0.73%+6.55%45169.46+407.14+0.91%+10.1%-1.64%-3.6%
'26/08/2413.75-0.4-2.83%+3.53%44762.32-461.97-1.02%+9.02%-1.81%-5.48%
'26/08/2114.15+0.65+4.81%+8.52%45224.29+290.55+0.65%+9.72%+4.16%-1.2%
'26/08/2013.5+0.15+1.12%+9.74%44933.74+214.39+0.48%+10.2%+0.64%-0.51%
'26/08/1913.35-0.1-0.74%+8.92%44719.35-589.33-1.3%+8.81%+0.56%+0.11%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.45+0.05+0.37%+9.33%45308.68-548.59-1.2%+7.51%+1.57%+1.82%
'26/08/1713.4+0.05+0.37%+9.74%45857.27+46.26+0.1%+7.62%+0.27%+2.12%
'26/08/1413.35-0.25-1.84%+7.72%45811.01-210.47-0.46%+7.13%-1.38%+0.59%
'26/08/1313.6-0.1-0.73%+6.93%46021.48+503.41+1.11%+8.31%-1.84%-1.38%
'26/08/1213.7+0.1+0.74%+7.72%45518.07+397.35+0.88%+9.27%-0.14%-1.55%
'26/08/1113.6-0.05-0.37%+7.33%45120.72+191.96+0.43%+9.73%-0.8%-2.41%
'26/08/1013.65+0.25+1.87%+9.33%44928.76+702.85+1.59%+11.5%+0.28%-2.15%
'26/08/0713.4+0.3+2.29%+11.8%44225.91-170.79-0.38%+11%+2.67%+0.78%
'26/08/0613.1+0.1+0.77%+12.7%44396.7-214.9-0.48%+10.5%+1.25%+2.18%
'26/08/0513+0.25+1.96%+14.9%44611.6+1250.94+2.88%+13.7%-0.92%+1.2%
'26/08/0412.75+0.15+1.19%+16.3%43360.66-25.75-0.06%+13.6%+1.25%+2.64%
'26/08/0312.6+0.05+0.4%+16.7%43386.41+266.66+0.62%+14.3%-0.22%+2.4%
'26/07/3112.55+0.1+0.8%+17.7%43119.75+3186.45+7.98%+23.5%-7.18%-5.79%
'26/07/3012.45-0.2-1.58%+15.8%39933.3-105.88-0.26%+23.1%-1.32%-7.32%
'26/07/2912.65-0.05-0.39%+15.4%40039.18-1564.18-3.76%+18.5%+3.37%-3.15%
'26/07/2812.7-0.6-4.51%+10.2%41603.36-2030.83-4.65%+13%+0.14%-2.84%
'26/07/2713.3-0.8-5.67%+3.9%43634.19-20.65-0.05%+12.9%-5.62%-9.04%
'26/07/2414.1-0.45-3.09%+0.69%43654.84-1195.97-2.67%+9.92%-0.42%-9.24%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2314.55+0.15+1.04%+1.74%44850.81+25.03+0.06%+9.99%+0.98%-8.25%
'26/07/2214.6+0.4+2.82%+4.58%44825.78+592.91+1.34%+11.5%+1.48%-6.88%
'26/07/2114.2+0.15+1.07%+5.69%44232.87+1783.17+4.2%+16.1%-3.13%-10.4%
'26/07/2014.05-0.3-2.09%+3.48%42449.7-221.57-0.52%+15.5%-1.57%-12.1%
'26/07/1714.35-0.7-4.65%-1.33%42671.27-2953.71-6.47%+8.06%+1.82%-9.39%
'26/07/1615.05+0.1+0.67%-0.67%45624.98-6.61-0.01%+8.04%+0.68%-8.71%
'26/07/1514.95+0.4+2.75%+2.06%45631.59+893.64+2%+10.2%+0.75%-8.14%
'26/07/1414.55-0.25-1.69%+0.34%44737.95-642.57-1.42%+8.64%-0.27%-8.3%
'26/07/1314.8+0.15+1.02%+1.37%45380.52+25.91+0.06%+8.7%+0.96%-7.34%
'26/07/0914.65-0.35-2.33%-1%45354.61-379.8-0.83%+7.8%-1.5%-8.8%
'26/07/0815-0.1-0.66%-1.66%45734.41+255.3+0.56%+8.41%-1.22%-10.1%
'26/07/0715.1-0.4-2.58%-4.19%45479.11-1077.28-2.31%+5.9%-0.27%-10.1%
'26/07/0615.5-0.35-2.21%-6.31%46556.39-224.23-0.48%+5.39%-1.73%-11.7%
'26/07/0315.85+1.4+9.69%+2.77%46780.62+36.46+0.08%+5.47%+9.61%-2.7%
'26/07/0214.45+0.4+2.85%+5.69%46744.16-274.83-0.58%+4.86%+3.43%+0.84%
'26/07/0114.05-0.05-0.35%+5.32%47018.99+893.08+1.94%+6.89%-2.29%-1.57%
'26/06/3014.1+0.3+2.17%+7.61%46125.91+1126.01+2.5%+9.56%-0.33%-1.95%
'26/06/2913.8+0.05+0.36%+8%44999.9+428.14+0.96%+10.6%-0.6%-2.61%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613.75-0.3-2.14%+5.69%44571.76-1683.5-3.64%+6.59%+1.5%-0.89%
'26/06/2514.05-0.2-1.4%+4.21%46255.26+211.66+0.46%+7.08%-1.86%-2.87%
'26/06/2414.25+0.65+4.78%+9.19%46043.6-1057.05-2.24%+4.67%+7.02%+4.52%
'26/06/2313.6-0.55-3.89%+4.95%47100.65-640.86-1.34%+3.27%-2.55%+1.68%
'26/06/2214.15+0.2+1.43%+6.45%47741.51+1276.31+2.75%+6.11%-1.32%+0.35%
'26/06/1813.95+0.25+1.82%+8.39%46465.2+587.81+1.28%+7.46%+0.54%+0.93%
'26/06/1713.7+0.2+1.48%+10%45877.39+68.2+0.15%+7.62%+1.33%+2.38%
'26/06/1613.5+0.05+0.37%+10.4%45809.19+412.2+0.91%+8.6%-0.54%+1.81%
'26/06/1513.45-0.2-1.47%+8.79%45396.99+1227.95+2.78%+11.6%-4.25%-2.83%
'26/06/1213.65+0.2+1.49%+10.4%44169.04+1019.58+2.36%+14.3%-0.87%-3.85%
'26/06/1113.4500%+10.4%43149.46-76.08-0.18%+14.1%+0.18%-3.65%
'26/06/1013.45+0.05+0.37%+10.8%43225.54-1478.9-3.31%+10.3%+3.68%+0.54%
'26/06/0913.400%+10.8%44704.44+1201.66+2.76%+13.3%-2.76%-2.51%
'26/06/0813.4-0.45-3.25%+7.22%43502.78-1568.16-3.48%+9.39%+0.23%-2.17%
'26/06/0513.85-0.2-1.42%+5.69%45070.94-606.52-1.33%+7.93%-0.09%-2.24%
'26/06/0414.05-0.35-2.43%+3.13%45677.46-781.7-1.68%+6.12%-0.75%-2.99%
'26/06/0314.4+0.55+3.97%+7.22%46459.16+901.85+1.98%+8.22%+1.99%-1%
'26/06/0213.85+0.2+1.47%+8.79%45557.31+219.4+0.48%+8.74%+0.99%+0.05%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.65+0.55+4.2%+13.4%45337.91+604.97+1.35%+10.2%+2.85%+3.14%
'26/05/2913.1-0.15-1.13%+12.1%44732.94+1096.5+2.51%+13%-3.64%-0.91%
'26/05/2813.25+0.4+3.11%+15.6%43636.44-620.36-1.4%+11.4%+4.51%+4.16%
'26/05/2712.85-0.1-0.77%+14.7%44256.8+731.43+1.68%+13.3%-2.45%+1.4%
'26/05/2612.95-0.4-3%+11.2%43525.37-119.03-0.27%+13%-2.73%-1.73%
'26/05/2513.35+0.05+0.38%+11.7%43644.4+1376.43+3.26%+16.6%-2.88%-4.99%
'26/05/2213.3+0.05+0.38%+12.1%42267.97+899.76+2.18%+19.2%-1.8%-7.1%
'26/05/2113.25+0.15+1.15%+13.4%41368.21+1347.39+3.37%+23.2%-2.22%-9.83%
'26/05/2013.1-0.05-0.38%+12.9%40020.82-154.74-0.39%+22.7%+0.01%-9.79%
'26/05/1913.15-0.15-1.13%+11.7%40175.56-716.26-1.75%+20.6%+0.62%-8.91%
'26/05/1813.3+0.3+2.31%+14.2%40891.82-280.54-0.68%+19.7%+2.99%-5.51%
'26/05/1513-0.3-2.26%+11.7%41172.36-579.39-1.39%+18.1%-0.87%-6.43%
'26/05/1413.3-0.05-0.37%+11.2%41751.75+377.25+0.91%+19.2%-1.28%-7.92%
'26/05/1313.35-0.1-0.74%+10.4%41374.5-523.82-1.25%+17.7%+0.51%-7.26%
'26/05/1213.45-0.2-1.47%+8.79%41898.32+108.26+0.26%+18%-1.73%-9.18%
'26/05/1113.65+0.25+1.87%+10.8%41790.06+186.12+0.45%+18.5%+1.42%-7.68%
'26/05/0813.4-0.35-2.55%+8%41603.94-329.84-0.79%+17.6%-1.76%-9.57%
'26/05/0713.75+0.05+0.36%+8.39%41933.78+794.93+1.93%+19.8%-1.57%-11.4%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.7-0.55-3.86%+4.21%41138.85+369.56+0.91%+20.9%-4.77%-16.7%
'26/05/0514.25+0.2+1.42%+5.69%40769.29+64.15+0.16%+21.1%+1.26%-15.4%
'26/05/0414.05-1-6.64%-1.33%40705.14+1778.51+4.57%+26.7%-11.2%-28%
'26/04/3015.05+0.5+3.44%+2.06%38926.63-376.87-0.96%+25.4%+4.4%-23.4%
'26/04/2914.55-0.3-2.02%0%39303.5-218.23-0.55%+24.7%-1.47%-24.7%
'26/04/2814.85+0.1+0.68%+0.68%39521.73-94.9-0.24%+24.4%+0.92%-23.8%
'26/04/2714.75-0.65-4.22%-3.57%39616.63+684.23+1.76%+26.6%-5.98%-30.2%
'26/04/2415.4-0.25-1.6%-5.11%38932.4+1218.25+3.23%+30.7%-4.83%-35.8%
'26/04/2315.65+0.35+2.29%-2.94%37714.15-164.32-0.43%+30.2%+2.72%-33.1%
'26/04/2215.3-0.05-0.33%-3.26%37878.47+273.36+0.73%+31.1%-1.06%-34.4%
'26/04/2115.35-0.1-0.65%-3.88%37605.11+646.31+1.75%+33.4%-2.4%-37.3%
'26/04/2015.45+0.2+1.31%-2.62%36958.8+154.46+0.42%+34%+0.89%-36.6%
'26/04/1715.25-0.7-4.39%-6.9%36804.34-327.68-0.88%+32.8%-3.51%-39.7%
'26/04/1615.9500%-6.9%37132.02+409.88+1.12%+34.3%-1.12%-41.2%
'26/04/1515.95-0.75-4.49%-11.1%36722.14+426.02+1.17%+35.8%-5.66%-46.9%
'26/04/1416.7-0.55-3.19%-13.9%36296.12+838.83+2.37%+39%-5.56%-53%
'26/04/1317.25+0.7+4.23%-10.3%35457.29+39.46+0.11%+39.2%+4.12%-49.5%
'26/04/1016.55-0.3-1.78%-11.9%35417.83+556.67+1.6%+41.4%-3.38%-53.3%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.85+0.1+0.6%-11.3%34861.16+99.78+0.29%+41.8%+0.31%-53.2%
'26/04/0816.75-1.85-9.95%-20.2%34761.38+1531.56+4.61%+48.4%-14.6%-68.5%
'26/04/0718.600%-20.2%33229.82+657.39+2.02%+51.4%-2.02%-71.5%
'26/04/0218.6+0.7+3.91%-17%32572.43-602.39-1.82%+48.6%+5.73%-65.7%
'26/04/0117.9-0.6-3.24%-19.7%33174.82+1451.83+4.58%+55.4%-7.82%-75.1%
'26/03/3118.5-0.9-4.64%-23.5%31722.99-795.17-2.45%+51.6%-2.19%-75.1%
'26/03/3019.4+1.75+9.92%-15.9%32518.16-594.43-1.8%+48.9%+11.7%-64.8%
'26/03/2717.65-0.4-2.22%-17.7%33112.59-225.03-0.68%+47.9%-1.54%-65.6%
'26/03/2618.05+1.6+9.73%-9.73%33337.62-101.49-0.3%+47.4%+10%-57.2%
'26/03/2516.45-1.2-6.8%-15.9%33439.11+826.87+2.54%+51.2%-9.34%-67%
'26/03/2417.65-0.5-2.75%-18.2%32612.24-110.26-0.34%+50.7%-2.41%-68.8%
'26/03/2318.15+1.65+10%-10%32722.5-821.38-2.45%+47%+12.4%-57%
'26/03/2016.5+0.45+2.8%-7.48%33543.88-145.8-0.43%+46.3%+3.23%-53.8%
'26/03/1916.05+1.45+9.93%+1.71%33689.68-658.9-1.92%+43.5%+11.8%-41.8%
'26/03/1814.6-0.15-1.02%+0.68%34348.58+512.01+1.51%+45.7%-2.53%-45%
'26/03/1714.75-0.4-2.64%-1.98%33836.57+494.06+1.48%+47.9%-4.12%-49.8%
'26/03/1615.15+0.2+1.34%-0.67%33342.51-57.81-0.17%+47.6%+1.51%-48.3%
'26/03/1314.95-0.4-2.61%-3.26%33400.32-181.54-0.54%+46.8%-2.07%-50.1%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.35+1.15+8.1%+4.58%33581.86-532.33-1.56%+44.5%+9.66%-39.9%
'26/03/1114.2-0.35-2.41%+2.06%34114.19+1342.32+4.1%+50.4%-6.51%-48.4%
'26/03/1014.55-1.15-7.32%-5.41%32771.87+661.45+2.06%+53.5%-9.38%-59%
'26/03/0915.7+0.7+4.67%-1%32110.42-1489.12-4.43%+46.7%+9.1%-47.7%
'26/03/0615+1.35+9.89%+8.79%33599.54-73.4-0.22%+46.4%+10.1%-37.6%
'26/03/0513.65-0.4-2.85%+5.69%33672.94+844.06+2.57%+50.2%-5.42%-44.5%
'26/03/0414.05-0.45-3.1%+2.41%32828.88-1494.77-4.35%+43.6%+1.25%-41.2%
'26/03/0314.5+0.8+5.84%+8.39%34323.65-771.44-2.2%+40.5%+8.04%-32.1%
'26/03/0213.7-0.25-1.79%+6.45%35095.09-319.4-0.9%+39.2%-0.89%-32.8%
'26/02/2613.95-0.4-2.79%+3.48%35414.49+1.420%+39.2%-2.79%-35.7%
'26/02/2514.35+0.35+2.5%+6.07%35413.07+712.25+2.05%+42.1%+0.45%-36%
'26/02/2414+0.2+1.45%+7.61%34700.82+927.56+2.75%+46%-1.3%-38.4%
'26/02/2313.8+0.4+2.99%+10.8%33773.26+167.55+0.5%+46.7%+2.49%-35.9%
'26/02/1113.4+0.1+0.75%+11.7%33605.71+532.74+1.61%+49.1%-0.86%-37.4%
'26/02/1013.3-0.35-2.56%+8.79%33072.97+668.35+2.06%+52.1%-4.62%-43.4%
'26/02/0913.65+0.5+3.8%+12.9%32404.62+621.7+1.96%+55.1%+1.84%-42.2%
'26/02/0613.15-0.5-3.66%+8.79%31782.92-18.35-0.06%+55%-3.6%-46.2%
'26/02/0513.65+0.2+1.49%+10.4%31801.27-488.54-1.51%+52.7%+3%-42.3%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0413.45+0.45+3.46%+14.2%32289.81+94.45+0.29%+53.1%+3.17%-38.9%
'26/02/0313-0.15-1.14%+12.9%32195.36+571.33+1.81%+55.9%-2.95%-43%
'26/02/0213.15-0.7-5.05%+7.22%31624.03-439.72-1.37%+53.8%-3.68%-46.5%
'26/01/3013.85-0.25-1.77%+5.32%32063.75-472.52-1.45%+51.5%-0.32%-46.2%
'26/01/2914.1-0.05-0.35%+4.95%32536.27-267.55-0.82%+50.3%+0.47%-45.3%
'26/01/2814.15+0.05+0.35%+5.32%32803.82+485.9+1.5%+52.6%-1.15%-47.2%
'26/01/2714.1-0.15-1.05%+4.21%32317.92+253.4+0.79%+53.8%-1.84%-49.5%
'26/01/2614.25+0.75+5.56%+10%32064.52+103.01+0.32%+54.3%+5.24%-44.3%
'26/01/2313.500%+10%31961.51+215.43+0.68%+55.3%-0.68%-45.3%
'26/01/2213.5+0.15+1.12%+11.2%31746.08+499.71+1.6%+57.8%-0.48%-46.5%
'26/01/2113.35-0.2-1.48%+9.59%31246.37-513.62-1.62%+55.2%+0.14%-45.6%
'26/01/2013.55-0.45-3.21%+6.07%31759.99+120.7+0.38%+55.8%-3.59%-49.8%
'26/01/1914+0.2+1.45%+7.61%31639.29+230.59+0.73%+57%+0.72%-49.4%
'26/01/1613.8-0.25-1.78%+5.69%31408.7+598.12+1.94%+60%-3.72%-54.3%
'26/01/1514.05+0.3+2.18%+8%30810.58-131.2-0.42%+59.3%+2.6%-51.3%
'26/01/1413.75+0.25+1.85%+10%30941.78+234.56+0.76%+60.6%+1.09%-50.6%
'26/01/1313.5+0.15+1.12%+11.2%30707.22+139.93+0.46%+61.3%+0.66%-50.1%
'26/01/1213.35+0.4+3.09%+14.7%30567.29+278.33+0.92%+62.8%+2.17%-48.1%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0912.95-0.4-3%+11.2%30288.96-71.59-0.24%+62.4%-2.76%-51.2%
'26/01/0813.35-0.2-1.48%+9.59%30360.55-74.92-0.25%+62%-1.23%-52.4%
'26/01/0713.55+0.75+5.86%+16%30435.47-140.83-0.46%+61.2%+6.32%-45.2%
'26/01/0612.8+0.1+0.79%+16.9%30576.3+471.26+1.57%+63.8%-0.78%-46.8%
'26/01/0512.7-0.15-1.17%+15.6%30105.04+755.23+2.57%+68%-3.74%-52.4%
'26/01/0212.85-0.3-2.28%+12.9%29349.81+386.21+1.33%+70.2%-3.61%-57.3%
'25/12/3113.15-0.25-1.87%+10.8%28963.6+256.47+0.89%+71.7%-2.76%-60.9%
'25/12/3013.4+0.05+0.37%+11.2%28707.13-103.76-0.36%+71.1%+0.73%-59.9%
'25/12/2913.35+0.15+1.14%+12.5%28810.89+254.87+0.89%+72.6%+0.25%-60.1%
'25/12/2613.2-0.2-1.49%+10.8%28556.02+184.04+0.65%+73.8%-2.14%-62.9%
'25/12/2413.4-0.3-2.19%+8.39%28371.98+61.51+0.22%+74.1%-2.41%-65.8%
'25/12/2313.7+0.05+0.37%+8.79%28310.47+160.83+0.57%+75.1%-0.2%-66.4%
'25/12/2213.65+0.35+2.63%+11.7%28149.64+453.29+1.64%+78%+0.99%-66.4%
'25/12/1913.3+0.15+1.14%+12.9%27696.35+227.82+0.83%+79.5%+0.31%-66.6%
'25/12/1813.15-0.05-0.38%+12.5%27468.53-56.64-0.21%+79.1%-0.17%-66.6%
'25/12/1713.2-0.2-1.49%+10.8%27525.17-11.49-0.04%+79%-1.45%-68.2%
'25/12/1613.4-0.3-2.19%+8.39%27536.66-330.28-1.19%+76.9%-1%-68.5%
'25/12/1513.7+0.2+1.48%+10%27866.94-331.08-1.17%+74.8%+2.65%-64.8%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213.5-0.4-2.88%+6.83%28198.02+173.27+0.62%+75.9%-3.5%-69.1%
'25/12/1113.9+0.2+1.46%+8.39%28024.75-375.98-1.32%+73.6%+2.78%-65.2%
'25/12/1013.7-0.45-3.18%+4.95%28400.73+218.13+0.77%+74.9%-3.95%-70%
'25/12/0914.15+0.5+3.66%+8.79%28182.6-121.18-0.43%+74.2%+4.09%-65.4%
'25/12/0813.65-0.05-0.36%+8.39%28303.78+322.89+1.15%+76.2%-1.51%-67.8%
'25/12/0513.7-0.45-3.18%+4.95%27980.89+185.18+0.67%+77.4%-3.85%-72.4%
'25/12/0414.1500%+4.95%27795.71+2.67+0.01%+77.4%-0.01%-72.4%
'25/12/0314.15-0.4-2.75%+2.06%27793.04+228.77+0.83%+78.9%-3.58%-76.8%
'25/12/0214.55+1.3+9.81%+12.1%27564.27+221.74+0.81%+80.3%+9%-68.2%
'25/12/0113.25+0.15+1.15%+13.4%27342.53-283.95-1.03%+78.5%+2.18%-65.1%
'25/11/2813.1+0.15+1.16%+14.7%27626.48+71.95+0.26%+78.9%+0.9%-64.3%
'25/11/2712.95+0.55+4.44%+19.8%27554.53+144.99+0.53%+79.9%+3.91%-60.1%
'25/11/2612.4+0.25+2.06%+22.2%27409.54+497.37+1.85%+83.2%+0.21%-61%
'25/11/2512.15-0.15-1.22%+20.7%26912.17+407.93+1.54%+86%-2.76%-65.3%
'25/11/2412.300%+20.7%26504.24+69.3+0.26%+86.5%-0.26%-65.8%
'25/11/2112.3-0.3-2.38%+17.9%26434.94-991.42-3.61%+79.8%+1.23%-61.9%
'25/11/2012.6+0.2+1.61%+19.8%27426.36+846.24+3.18%+85.5%-1.57%-65.7%
'25/11/1912.4-0.3-2.36%+16.9%26580.12-176-0.66%+84.3%-1.7%-67.3%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1812.7-0.2-1.55%+15.1%26756.12-691.19-2.52%+79.6%+0.97%-64.5%
'25/11/1712.9-0.45-3.37%+11.2%27447.31+49.81+0.18%+80%-3.55%-68.7%
'25/11/1413.35+0.1+0.75%+12.1%27397.5-506.06-1.81%+76.7%+2.56%-64.6%
'25/11/1313.25+0.3+2.32%+14.7%27903.56-43.53-0.16%+76.4%+2.48%-61.7%
'25/11/1212.95+0.55+4.44%+19.8%27947.09+162.14+0.58%+77.4%+3.86%-57.7%
'25/11/1112.4+0.05+0.4%+20.2%27784.95-84.56-0.3%+76.9%+0.7%-56.7%
'25/11/1012.35-0.4-3.14%+16.5%27869.51+218.1+0.79%+78.3%-3.93%-61.8%
'25/11/0712.75+0.25+2%+18.8%27651.41-248.04-0.89%+76.7%+2.89%-57.9%
'25/11/0612.5+0.4+3.31%+22.7%27899.45+182.39+0.66%+77.9%+2.65%-55.1%
'25/11/0512.1-0.25-2.02%+20.2%27717.06-399.5-1.42%+75.3%-0.6%-55.1%
'25/11/0412.35+0.15+1.23%+21.7%28116.56-218.03-0.77%+74%+2%-52.3%
'25/11/0312.2-0.35-2.79%+18.3%28334.59+101.24+0.36%+74.6%-3.15%-56.3%
'25/10/3112.55-0.3-2.33%+15.6%28233.35-54.18-0.19%+74.3%-2.14%-58.7%
'25/10/3012.85-0.1-0.77%+14.7%28287.53-7.21-0.03%+74.2%-0.74%-59.6%
'25/10/2912.95-0.25-1.89%+12.5%28294.74+345.63+1.24%+76.4%-3.13%-63.9%
'25/10/2813.2-0.4-2.94%+9.19%27949.11-44.52-0.16%+76.1%-2.78%-66.9%
'25/10/2713.6-0.1-0.73%+8.39%27993.63+461.37+1.68%+79.1%-2.41%-70.7%
'25/10/2313.7+0.6+4.58%+13.4%27532.26-116.65-0.42%+78.3%+5%-65%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2213.1+0.15+1.16%+14.7%27648.91-103.5-0.37%+77.6%+1.53%-63%
'25/10/2112.95-0.05-0.38%+14.2%27752.41+63.78+0.23%+78.1%-0.61%-63.8%
'25/10/2013-0.15-1.14%+12.9%27688.63+386.26+1.41%+80.6%-2.55%-67.6%
'25/10/1713.15+0.3+2.33%+15.6%27302.37-345.5-1.25%+78.3%+3.58%-62.8%
'25/10/1612.85-0.15-1.15%+14.2%27647.87+372.16+1.36%+80.8%-2.51%-66.5%
'25/10/1513-0.2-1.52%+12.5%27275.71+482.56+1.8%+84%-3.32%-71.5%
'25/10/1413.2-0.45-3.3%+8.79%26793.15-130.27-0.48%+83.1%-2.82%-74.3%