≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1307 三芳 / K線比較(日)

1307 三芳

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3130.95+0.05+0.16%2.1%30.831.4530.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4981,553萬3861.29張/筆31.171.249.250.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3521,093萬358984張/筆31.01-0.35 (-1.12%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.16%)

財報評分: 最新57分 / 平均53分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 4小時前)

• 三芳受邀參加中信證券舉辦之法人說明會 (公告訊息 09/02 16:35)

• 三芳2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 17:16)

• 三芳2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1331+0.05+0.16%+0.16%48341.31-960.65-1.95%-1.95%+2.11%+2.11%
'26/10/1230.95-0.35-1.12%-0.96%49301.96-11.48-0.02%-1.97%-1.1%+1.01%
'26/10/0831.3-0.2-0.63%-1.59%49313.44-492.93-0.99%-2.94%+0.36%+1.35%
'26/10/0731.5+0.2+0.64%-0.96%49806.37-16.18-0.03%-2.97%+0.67%+2.01%
'26/10/0631.3+0.45+1.46%+0.49%49822.55+110.51+0.22%-2.76%+1.24%+3.24%
'26/10/0530.85-0.45-1.44%-0.96%49712.04+1236.3+2.55%-0.28%-3.99%-0.68%
'26/10/0231.3-0.15-0.48%-1.43%48475.74+122.25+0.25%-0.03%-0.73%-1.41%
'26/10/0131.45-0.05-0.16%-1.59%48353.49+413.36+0.86%+0.84%-1.02%-2.42%
'26/09/3031.5+0.65+2.11%+0.49%47940.13+308.17+0.65%+1.49%+1.46%-1%
'26/09/2930.85+0.15+0.49%+0.98%47631.96-392.64-0.82%+0.66%+1.31%+0.32%
'26/09/2430.7+0.05+0.16%+1.14%48024.6-132.69-0.28%+0.38%+0.44%+0.76%
'26/09/2330.6500%+1.14%48157.29+357.12+0.75%+1.13%-0.75%+0.01%
'26/09/2230.65-0.2-0.65%+0.49%47800.17+81.33+0.17%+1.3%-0.82%-0.82%
'26/09/2130.85+0.3+0.98%+1.47%47718.84+538.09+1.14%+2.46%-0.16%-0.99%
'26/09/1830.55-0.05-0.16%+1.31%47180.75+892.75+1.93%+4.44%-2.09%-3.13%
'26/09/1730.6+0.25+0.82%+2.14%46288+439.1+0.96%+5.44%-0.14%-3.29%
'26/09/1630.35+0.2+0.66%+2.82%45848.9+337.41+0.74%+6.22%-0.08%-3.4%
'26/09/1530.15-0.15-0.5%+2.31%45511.49-351.03-0.77%+5.4%+0.27%-3.09%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1430.3-0.25-0.82%+1.47%45862.52-322.33-0.7%+4.67%-0.12%-3.2%
'26/09/1130.55-0.2-0.65%+0.81%46184.85-755.64-1.61%+2.98%+0.96%-2.17%
'26/09/1030.75-0.1-0.32%+0.49%46940.49-242.87-0.51%+2.45%+0.19%-1.97%
'26/09/0930.85+0.2+0.65%+1.14%47183.36+77.58+0.16%+2.62%+0.49%-1.48%
'26/09/0830.65+0.15+0.49%+1.64%47105.78-220.49-0.47%+2.14%+0.96%-0.51%
'26/09/0730.5+0.05+0.16%+1.81%47326.27+775.14+1.67%+3.85%-1.51%-2.04%
'26/09/0430.45+0.1+0.33%+2.14%46551.13+693.47+1.51%+5.42%-1.18%-3.27%
'26/09/0330.35-0.1-0.33%+1.81%45857.66-307.06-0.67%+4.71%+0.34%-2.91%
'26/09/0230.45-0.15-0.49%+1.31%46164.72-784-1.67%+2.97%+1.18%-1.66%
'26/09/0130.6+0.05+0.16%+1.47%46948.72+820.25+1.78%+4.8%-1.62%-3.32%
'26/08/3130.55-0.15-0.49%+0.98%46128.47-202.98-0.44%+4.34%-0.05%-3.36%
'26/08/2830.7-0.25-0.81%+0.16%46331.45+356.23+0.77%+5.15%-1.58%-4.98%
'26/08/2730.95+0.1+0.32%+0.49%45975.22+142.6+0.31%+5.47%+0.01%-4.99%
'26/08/2630.85+0.25+0.82%+1.31%45832.62+663.16+1.47%+7.02%-0.65%-5.71%
'26/08/2530.6-0.2-0.65%+0.65%45169.46+407.14+0.91%+8%-1.56%-7.35%
'26/08/2430.8-0.35-1.12%-0.48%44762.32-461.97-1.02%+6.89%-0.1%-7.37%
'26/08/2131.15+0.4+1.3%+0.81%45224.29+290.55+0.65%+7.58%+0.65%-6.77%
'26/08/2030.75+0.45+1.49%+2.31%44933.74+214.39+0.48%+8.1%+1.01%-5.79%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1930.300%+2.31%44719.35-589.33-1.3%+6.69%+1.3%-4.38%
'26/08/1830.3-0.2-0.66%+1.64%45308.68-548.59-1.2%+5.42%+0.54%-3.78%
'26/08/1730.5+0.1+0.33%+1.97%45857.27+46.26+0.1%+5.52%+0.23%-3.55%
'26/08/1430.4-0.15-0.49%+1.47%45811.01-210.47-0.46%+5.04%-0.03%-3.57%
'26/08/1330.55-0.35-1.13%+0.32%46021.48+503.41+1.11%+6.2%-2.24%-5.88%
'26/08/1230.9-0.1-0.32%0%45518.07+397.35+0.88%+7.14%-1.2%-7.14%
'26/08/1131+0.1+0.32%+0.32%45120.72+191.96+0.43%+7.6%-0.11%-7.27%
'26/08/1030.9-1.6-4.92%-4.62%44928.76+702.85+1.59%+9.31%-6.51%-13.9%
'26/08/0732.5+0.35+1.09%-3.58%44225.91-170.79-0.38%+8.88%+1.47%-12.5%
'26/08/0632.15+0.15+0.47%-3.12%44396.7-214.9-0.48%+8.36%+0.95%-11.5%
'26/08/0532+0.25+0.79%-2.36%44611.6+1250.94+2.88%+11.5%-2.09%-13.8%
'26/08/0431.75+0.4+1.28%-1.12%43360.66-25.75-0.06%+11.4%+1.34%-12.5%
'26/08/0331.35-0.4-1.26%-2.36%43386.41+266.66+0.62%+12.1%-1.88%-14.5%
'26/07/3131.75+1.1+3.59%+1.14%43119.75+3186.45+7.98%+21.1%-4.39%-19.9%
'26/07/3030.6500%+1.14%39933.3-105.88-0.26%+20.7%+0.26%-19.6%
'26/07/2930.65-0.35-1.13%0%40039.18-1564.18-3.76%+16.2%+2.63%-16.2%
'26/07/2831-0.45-1.43%-1.43%41603.36-2030.83-4.65%+10.8%+3.22%-12.2%
'26/07/2731.45-0.85-2.63%-4.02%43634.19-20.65-0.05%+10.7%-2.58%-14.8%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2432.3-0.3-0.92%-4.91%43654.84-1195.97-2.67%+7.78%+1.75%-12.7%
'26/07/2332.6+0.1+0.31%-4.62%44850.81+25.03+0.06%+7.84%+0.25%-12.5%
'26/07/2232.5+0.15+0.46%-4.17%44825.78+592.91+1.34%+9.29%-0.88%-13.5%
'26/07/2132.35+0.85+2.7%-1.59%44232.87+1783.17+4.2%+13.9%-1.5%-15.5%
'26/07/2031.5-0.55-1.72%-3.28%42449.7-221.57-0.52%+13.3%-1.2%-16.6%
'26/07/1732.05-0.65-1.99%-5.2%42671.27-2953.71-6.47%+5.95%+4.48%-11.2%
'26/07/1632.7+0.3+0.93%-4.32%45624.98-6.61-0.01%+5.94%+0.94%-10.3%
'26/07/1532.4-0.1-0.31%-4.62%45631.59+893.64+2%+8.05%-2.31%-12.7%
'26/07/1432.5+0.15+0.46%-4.17%44737.95-642.57-1.42%+6.52%+1.88%-10.7%
'26/07/1332.35+0.2+0.62%-3.58%45380.52+25.91+0.06%+6.59%+0.56%-10.2%
'26/07/0932.15+0.15+0.47%-3.12%45354.61-379.8-0.83%+5.7%+1.3%-8.83%
'26/07/0832-1-3.03%-6.06%45734.41+255.3+0.56%+6.29%-3.59%-12.4%
'26/07/0733-0.15-0.45%-6.49%45479.11-1077.28-2.31%+3.83%+1.86%-10.3%
'26/07/0633.15-0.45-1.34%-7.74%46556.39-224.23-0.48%+3.34%-0.86%-11.1%
'26/07/0335.8+0.8+2.29%-5.14%46780.62+36.46+0.08%+3.42%+2.21%-8.56%
'26/07/0235+0.7+2.04%-3.21%46744.16-274.83-0.58%+2.81%+2.62%-6.02%
'26/07/0134.300%-3.21%47018.99+893.08+1.94%+4.8%-1.94%-8.01%
'26/06/3034.3-0.35-1.01%-4.18%46125.91+1126.01+2.5%+7.43%-3.51%-11.6%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2934.65+0.3+0.87%-3.35%44999.9+428.14+0.96%+8.46%-0.09%-11.8%
'26/06/2634.35-0.85-2.41%-5.68%44571.76-1683.5-3.64%+4.51%+1.23%-10.2%
'26/06/2535.2-0.65-1.81%-7.39%46255.26+211.66+0.46%+4.99%-2.27%-12.4%
'26/06/2435.85+0.8+2.28%-5.28%46043.6-1057.05-2.24%+2.63%+4.52%-7.91%
'26/06/2335.05-1.35-3.71%-8.79%47100.65-640.86-1.34%+1.26%-2.37%-10%
'26/06/2236.400%-8.79%47741.51+1276.31+2.75%+4.04%-2.75%-12.8%
'26/06/1836.4+0.3+0.83%-8.03%46465.2+587.81+1.28%+5.37%-0.45%-13.4%
'26/06/1736.1-1.3-3.48%-11.2%45877.39+68.2+0.15%+5.53%-3.63%-16.8%
'26/06/1637.4+0.35+0.94%-10.4%45809.19+412.2+0.91%+6.49%+0.03%-16.9%
'26/06/1537.05+0.3+0.82%-9.66%45396.99+1227.95+2.78%+9.45%-1.96%-19.1%
'26/06/1236.75+1.55+4.4%-5.68%44169.04+1019.58+2.36%+12%+2.04%-17.7%
'26/06/1135.2+0.2+0.57%-5.14%43149.46-76.08-0.18%+11.8%+0.75%-17%
'26/06/1035+0.4+1.16%-4.05%43225.54-1478.9-3.31%+8.14%+4.47%-12.2%
'26/06/0934.6+0.05+0.14%-3.91%44704.44+1201.66+2.76%+11.1%-2.62%-15%
'26/06/0834.55+0.25+0.73%-3.21%43502.78-1568.16-3.48%+7.26%+4.21%-10.5%
'26/06/0534.3-0.15-0.44%-3.63%45070.94-606.52-1.33%+5.83%+0.89%-9.46%
'26/06/0434.45+0.45+1.32%-2.35%45677.46-781.7-1.68%+4.05%+3%-6.4%
'26/06/0334+0.85+2.56%+0.15%46459.16+901.85+1.98%+6.11%+0.58%-5.96%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0233.15+0.65+2%+2.15%45557.31+219.4+0.48%+6.62%+1.52%-4.47%
'26/06/0132.5+1.35+4.33%+6.58%45337.91+604.97+1.35%+8.07%+2.98%-1.49%
'26/05/2931.15+0.4+1.3%+7.97%44732.94+1096.5+2.51%+10.8%-1.21%-2.81%
'26/05/2830.75+0.15+0.49%+8.5%43636.44-620.36-1.4%+9.23%+1.89%-0.73%
'26/05/2730.6-0.25-0.81%+7.62%44256.8+731.43+1.68%+11.1%-2.49%-3.45%
'26/05/2630.85-0.15-0.48%+7.1%43525.37-119.03-0.27%+10.8%-0.21%-3.66%
'26/05/2531-0.5-1.59%+5.4%43644.4+1376.43+3.26%+14.4%-4.85%-8.97%
'26/05/2231.5-0.15-0.47%+4.9%42267.97+899.76+2.18%+16.9%-2.65%-12%
'26/05/2131.65+0.3+0.96%+5.9%41368.21+1347.39+3.37%+20.8%-2.41%-14.9%
'26/05/2031.35-0.3-0.95%+4.9%40020.82-154.74-0.39%+20.3%-0.56%-15.4%
'26/05/1931.65-0.15-0.47%+4.4%40175.56-716.26-1.75%+18.2%+1.28%-13.8%
'26/05/1831.8-0.05-0.16%+4.24%40891.82-280.54-0.68%+17.4%+0.52%-13.2%
'26/05/1531.85-0.05-0.16%+4.08%41172.36-579.39-1.39%+15.8%+1.23%-11.7%
'26/05/1431.9+0.05+0.16%+4.24%41751.75+377.25+0.91%+16.8%-0.75%-12.6%
'26/05/1331.85-0.45-1.39%+2.79%41374.5-523.82-1.25%+15.4%-0.14%-12.6%
'26/05/1232.3-0.15-0.46%+2.31%41898.32+108.26+0.26%+15.7%-0.72%-13.4%
'26/05/1132.45+0.25+0.78%+3.11%41790.06+186.12+0.45%+16.2%+0.33%-13.1%
'26/05/0832.2+0.7+2.22%+5.4%41603.94-329.84-0.79%+15.3%+3.01%-9.88%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0731.5+0.25+0.8%+6.24%41933.78+794.93+1.93%+17.5%-1.13%-11.3%
'26/05/0631.25-0.1-0.32%+5.9%41138.85+369.56+0.91%+18.6%-1.23%-12.7%
'26/05/0531.35-0.2-0.63%+5.23%40769.29+64.15+0.16%+18.8%-0.79%-13.5%
'26/05/0431.55-0.15-0.47%+4.73%40705.14+1778.51+4.57%+24.2%-5.04%-19.5%
'26/04/3031.7+0.35+1.12%+5.9%38926.63-376.87-0.96%+23%+2.08%-17.1%
'26/04/2931.35+0.3+0.97%+6.92%39303.5-218.23-0.55%+22.3%+1.52%-15.4%
'26/04/2831.05-0.2-0.64%+6.24%39521.73-94.9-0.24%+22%-0.4%-15.8%
'26/04/2731.25-0.45-1.42%+4.73%39616.63+684.23+1.76%+24.2%-3.18%-19.4%
'26/04/2431.7-0.1-0.31%+4.4%38932.4+1218.25+3.23%+28.2%-3.54%-23.8%
'26/04/2331.8-0.35-1.09%+3.27%37714.15-164.32-0.43%+27.6%-0.66%-24.4%
'26/04/2232.15+0.65+2.06%+5.4%37878.47+273.36+0.73%+28.5%+1.33%-23.2%
'26/04/2131.500%+5.4%37605.11+646.31+1.75%+30.8%-1.75%-25.4%
'26/04/2031.5-0.4-1.25%+4.08%36958.8+154.46+0.42%+31.3%-1.67%-27.3%
'26/04/1731.9-0.15-0.47%+3.59%36804.34-327.68-0.88%+30.2%+0.41%-26.6%
'26/04/1632.05+0.05+0.16%+3.75%37132.02+409.88+1.12%+31.6%-0.96%-27.9%
'26/04/1532-0.25-0.78%+2.95%36722.14+426.02+1.17%+33.2%-1.95%-30.2%
'26/04/1432.25+0.1+0.31%+3.27%36296.12+838.83+2.37%+36.3%-2.06%-33.1%
'26/04/1332.15+0.35+1.1%+4.4%35457.29+39.46+0.11%+36.5%+0.99%-32.1%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1031.8+0.4+1.27%+5.73%35417.83+556.67+1.6%+38.7%-0.33%-32.9%
'26/04/0931.4-0.4-1.26%+4.4%34861.16+99.78+0.29%+39.1%-1.55%-34.7%
'26/04/0831.8+0.8+2.58%+7.1%34761.38+1531.56+4.61%+45.5%-2.03%-38.4%
'26/04/0731-0.5-1.59%+5.4%33229.82+657.39+2.02%+48.4%-3.61%-43%
'26/04/0231.5-1-3.08%+2.15%32572.43-602.39-1.82%+45.7%-1.26%-43.6%
'26/04/0132.5+0.15+0.46%+2.63%33174.82+1451.83+4.58%+52.4%-4.12%-49.8%
'26/03/3132.35-2.45-7.04%-4.6%31722.99-795.17-2.45%+48.7%-4.59%-53.3%
'26/03/3034.8+0.65+1.9%-2.78%32518.16-594.43-1.8%+46%+3.7%-48.8%
'26/03/2734.1500%-2.78%33112.59-225.03-0.68%+45%+0.68%-47.8%
'26/03/2634.15+0.2+0.59%-2.21%33337.62-101.49-0.3%+44.6%+0.89%-46.8%
'26/03/2533.95-0.05-0.15%-2.35%33439.11+826.87+2.54%+48.2%-2.69%-50.6%
'26/03/2434-0.95-2.72%-5.01%32612.24-110.26-0.34%+47.7%-2.38%-52.7%
'26/03/2334.95+0.7+2.04%-3.07%32722.5-821.38-2.45%+44.1%+4.49%-47.2%
'26/03/2034.25-0.55-1.58%-4.6%33543.88-145.8-0.43%+43.5%-1.15%-48.1%
'26/03/1934.8+0.8+2.35%-2.35%33689.68-658.9-1.92%+40.7%+4.27%-43.1%
'26/03/1834-0.1-0.29%-2.64%34348.58+512.01+1.51%+42.9%-1.8%-45.5%
'26/03/1734.1-0.2-0.58%-3.21%33836.57+494.06+1.48%+45%-2.06%-48.2%
'26/03/1634.3+0.95+2.85%-0.45%33342.51-57.81-0.17%+44.7%+3.02%-45.2%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333.35-0.1-0.3%-0.75%33400.32-181.54-0.54%+44%+0.24%-44.7%
'26/03/1233.45+0.25+0.75%0%33581.86-532.33-1.56%+41.7%+2.31%-41.7%
'26/03/1133.2-0.55-1.63%-1.63%34114.19+1342.32+4.1%+47.5%-5.73%-49.1%
'26/03/1033.75+0.55+1.66%0%32771.87+661.45+2.06%+50.5%-0.4%-50.5%
'26/03/0933.2-2.05-5.82%-5.82%32110.42-1489.12-4.43%+43.9%-1.39%-49.7%
'26/03/0635.25+1.05+3.07%-2.92%33599.54-73.4-0.22%+43.6%+3.29%-46.5%
'26/03/0534.2+1.35+4.11%+1.07%33672.94+844.06+2.57%+47.3%+1.54%-46.2%
'26/03/0432.85-2.25-6.41%-5.41%32828.88-1494.77-4.35%+40.8%-2.06%-46.3%
'26/03/0335.1+1+2.93%-2.64%34323.65-771.44-2.2%+37.7%+5.13%-40.4%
'26/03/0234.1-1.15-3.26%-5.82%35095.09-319.4-0.9%+36.5%-2.36%-42.3%
'26/02/2635.25-0.9-2.49%-8.16%35414.49+1.420%+36.5%-2.49%-44.7%
'26/02/2536.15+2.2+6.48%-2.21%35413.07+712.25+2.05%+39.3%+4.43%-41.5%
'26/02/2433.95-0.05-0.15%-2.35%34700.82+927.56+2.75%+43.1%-2.9%-45.5%
'26/02/2334+1+3.03%+0.61%33773.26+167.55+0.5%+43.8%+2.53%-43.2%
'26/02/1133+2.4+7.84%+8.5%33605.71+532.74+1.61%+46.2%+6.23%-37.7%
'26/02/1030.6-0.1-0.33%+8.14%33072.97+668.35+2.06%+49.2%-2.39%-41%
'26/02/0930.7-0.4-1.29%+6.75%32404.62+621.7+1.96%+52.1%-3.25%-45.3%
'26/02/0631.1-0.65-2.05%+4.57%31782.92-18.35-0.06%+52%-1.99%-47.4%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531.75+0.15+0.47%+5.06%31801.27-488.54-1.51%+49.7%+1.98%-44.6%
'26/02/0431.6+0.55+1.77%+6.92%32289.81+94.45+0.29%+50.1%+1.48%-43.2%
'26/02/0331.05+0.25+0.81%+7.79%32195.36+571.33+1.81%+52.9%-1%-45.1%
'26/02/0230.8-0.75-2.38%+5.23%31624.03-439.72-1.37%+50.8%-1.01%-45.5%
'26/01/3031.55-0.75-2.32%+2.79%32063.75-472.52-1.45%+48.6%-0.87%-45.8%
'26/01/2932.3-0.05-0.15%+2.63%32536.27-267.55-0.82%+47.4%+0.67%-44.7%
'26/01/2832.35-0.25-0.77%+1.84%32803.82+485.9+1.5%+49.6%-2.27%-47.7%
'26/01/2732.6+0.1+0.31%+2.15%32317.92+253.4+0.79%+50.8%-0.48%-48.6%
'26/01/2632.5+0.35+1.09%+3.27%32064.52+103.01+0.32%+51.2%+0.77%-48%
'26/01/2332.15-0.35-1.08%+2.15%31961.51+215.43+0.68%+52.3%-1.76%-50.1%
'26/01/2232.5+0.55+1.72%+3.91%31746.08+499.71+1.6%+54.7%+0.12%-50.8%
'26/01/2131.95-0.45-1.39%+2.47%31246.37-513.62-1.62%+52.2%+0.23%-49.7%
'26/01/2032.4-0.4-1.22%+1.22%31759.99+120.7+0.38%+52.8%-1.6%-51.6%
'26/01/1932.8+0.85+2.66%+3.91%31639.29+230.59+0.73%+53.9%+1.93%-50%
'26/01/1631.95-0.2-0.62%+3.27%31408.7+598.12+1.94%+56.9%-2.56%-53.6%
'26/01/1532.1500%+3.27%30810.58-131.2-0.42%+56.2%+0.42%-53%
'26/01/1432.15+1+3.21%+6.58%30941.78+234.56+0.76%+57.4%+2.45%-50.8%
'26/01/1331.15-0.2-0.64%+5.9%30707.22+139.93+0.46%+58.1%-1.1%-52.2%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1231.35-0.6-1.88%+3.91%30567.29+278.33+0.92%+59.6%-2.8%-55.7%
'26/01/0931.95+0.15+0.47%+4.4%30288.96-71.59-0.24%+59.2%+0.71%-54.8%
'26/01/0831.8-0.35-1.09%+3.27%30360.55-74.92-0.25%+58.8%-0.84%-55.6%
'26/01/0732.15+1+3.21%+6.58%30435.47-140.83-0.46%+58.1%+3.67%-51.5%
'26/01/0631.15+0.35+1.14%+7.79%30576.3+471.26+1.57%+60.6%-0.43%-52.8%
'26/01/0530.8-0.35-1.12%+6.58%30105.04+755.23+2.57%+64.7%-3.69%-58.1%
'26/01/0231.15-1.15-3.56%+2.79%29349.81+386.21+1.33%+66.9%-4.89%-64.1%
'25/12/3132.3-0.1-0.31%+2.47%28963.6+256.47+0.89%+68.4%-1.2%-65.9%
'25/12/3032.4-0.4-1.22%+1.22%28707.13-103.76-0.36%+67.8%-0.86%-66.6%
'25/12/2932.8+0.1+0.31%+1.53%28810.89+254.87+0.89%+69.3%-0.58%-67.8%
'25/12/2632.7-0.05-0.15%+1.37%28556.02+184.04+0.65%+70.4%-0.8%-69%
'25/12/2432.75-0.8-2.38%-1.04%28371.98+61.51+0.22%+70.8%-2.6%-71.8%
'25/12/2333.55-0.55-1.61%-2.64%28310.47+160.83+0.57%+71.7%-2.18%-74.4%
'25/12/2234.1+0.4+1.19%-1.48%28149.64+453.29+1.64%+74.5%-0.45%-76%
'25/12/1933.7+0.6+1.81%+0.3%27696.35+227.82+0.83%+76%+0.98%-75.7%
'25/12/1833.1+0.6+1.85%+2.15%27468.53-56.64-0.21%+75.6%+2.06%-73.5%
'25/12/1732.5+0.25+0.78%+2.95%27525.17-11.49-0.04%+75.6%+0.82%-72.6%
'25/12/1632.25-0.1-0.31%+2.63%27536.66-330.28-1.19%+73.5%+0.88%-70.8%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1532.35-0.15-0.46%+2.15%27866.94-331.08-1.17%+71.4%+0.71%-69.3%
'25/12/1232.5+0.4+1.25%+3.43%28198.02+173.27+0.62%+72.5%+0.63%-69.1%
'25/12/1132.1-0.2-0.62%+2.79%28024.75-375.98-1.32%+70.2%+0.7%-67.4%
'25/12/1032.3+0.15+0.47%+3.27%28400.73+218.13+0.77%+71.5%-0.3%-68.3%
'25/12/0932.15+0.1+0.31%+3.59%28182.6-121.18-0.43%+70.8%+0.74%-67.2%
'25/12/0832.05-1-3.03%+0.45%28303.78+322.89+1.15%+72.8%-4.18%-72.3%
'25/12/0533.05-0.55-1.64%-1.19%27980.89+185.18+0.67%+73.9%-2.31%-75.1%
'25/12/0433.6-0.35-1.03%-2.21%27795.71+2.67+0.01%+73.9%-1.04%-76.1%
'25/12/0333.95-0.35-1.02%-3.21%27793.04+228.77+0.83%+75.4%-1.85%-78.6%
'25/12/0234.3+0.7+2.08%-1.19%27564.27+221.74+0.81%+76.8%+1.27%-78%
'25/12/0133.6-0.2-0.59%-1.78%27342.53-283.95-1.03%+75%+0.44%-76.8%
'25/11/2833.800%-1.78%27626.48+71.95+0.26%+75.4%-0.26%-77.2%
'25/11/2733.8-0.55-1.6%-3.35%27554.53+144.99+0.53%+76.4%-2.13%-79.7%
'25/11/2634.35+0.85+2.54%-0.9%27409.54+497.37+1.85%+79.6%+0.69%-80.5%
'25/11/2533.5+0.15+0.45%-0.45%26912.17+407.93+1.54%+82.4%-1.09%-82.8%
'25/11/2433.35+0.55+1.68%+1.22%26504.24+69.3+0.26%+82.9%+1.42%-81.6%
'25/11/2132.8-0.35-1.06%+0.15%26434.94-991.42-3.61%+76.3%+2.55%-76.1%
'25/11/2033.15+0.5+1.53%+1.68%27426.36+846.24+3.18%+81.9%-1.65%-80.2%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1932.65+0.45+1.4%+3.11%26580.12-176-0.66%+80.7%+2.06%-77.6%
'25/11/1832.2-0.55-1.68%+1.37%26756.12-691.19-2.52%+76.1%+0.84%-74.7%
'25/11/1732.75-0.95-2.82%-1.48%27447.31+49.81+0.18%+76.4%-3%-77.9%
'25/11/1433.7-0.2-0.59%-2.06%27397.5-506.06-1.81%+73.2%+1.22%-75.3%
'25/11/1333.9+0.85+2.57%+0.45%27903.56-43.53-0.16%+73%+2.73%-72.5%
'25/11/1233.05+1.65+5.25%+5.73%27947.09+162.14+0.58%+74%+4.67%-68.3%
'25/11/1131.4+0.2+0.64%+6.41%27784.95-84.56-0.3%+73.5%+0.94%-67%
'25/11/1031.2-2.25-6.73%-0.75%27869.51+218.1+0.79%+74.8%-7.52%-75.6%
'25/11/0733.45+1.2+3.72%+2.95%27651.41-248.04-0.89%+73.3%+4.61%-70.3%
'25/11/0632.25+1.1+3.53%+6.58%27899.45+182.39+0.66%+74.4%+2.87%-67.8%
'25/11/0531.15+0.05+0.16%+6.75%27717.06-399.5-1.42%+71.9%+1.58%-65.2%
'25/11/0431.1-0.25-0.8%+5.9%28116.56-218.03-0.77%+70.6%-0.03%-64.7%
'25/11/0331.35+0.4+1.29%+7.27%28334.59+101.24+0.36%+71.2%+0.93%-64%
'25/10/3130.95+0.45+1.48%+8.85%28233.35-54.18-0.19%+70.9%+1.67%-62%
'25/10/3030.5-0.7-2.24%+6.41%28287.53-7.21-0.03%+70.8%-2.21%-64.4%
'25/10/2931.2-0.05-0.16%+6.24%28294.74+345.63+1.24%+73%-1.4%-66.7%
'25/10/2831.25-0.65-2.04%+4.08%27949.11-44.52-0.16%+72.7%-1.88%-68.6%
'25/10/2731.9-0.4-1.24%+2.79%27993.63+461.37+1.68%+75.6%-2.92%-72.8%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2332.3+0.35+1.1%+3.91%27532.26-116.65-0.42%+74.8%+1.52%-70.9%
'25/10/2231.95+0.9+2.9%+6.92%27648.91-103.5-0.37%+74.2%+3.27%-67.3%
'25/10/2131.05+0.5+1.64%+8.67%27752.41+63.78+0.23%+74.6%+1.41%-65.9%
'25/10/2030.55+0.25+0.83%+9.57%27688.63+386.26+1.41%+77.1%-0.58%-67.5%
'25/10/1730.300%+9.57%27302.37-345.5-1.25%+74.8%+1.25%-65.3%
'25/10/1630.3+0.4+1.34%+11%27647.87+372.16+1.36%+77.2%-0.02%-66.2%
'25/10/1529.9-0.1-0.33%+10.7%27275.71+482.56+1.8%+80.4%-2.13%-69.8%
'25/10/1430-0.35-1.15%+9.39%26793.15-130.27-0.48%+79.6%-0.67%-70.2%