≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1309 台達化 / K線比較(日)

1309 台達化

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.214.35-0.15-1.05%3.83%14.3514.7514.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9842,864萬1,0991.81張/筆14.431.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3823,445萬1,1022.16張/筆14.46-0.05 (-0.35%)

連續漲跌: 連2跌  ( -0.2元 / -1.39%)

財報評分: 最新32分 / 平均38分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 1小時前)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 台達化2026/8/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/21 14:56)

• 台達化董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:55)

• 台達化一一五年第二季合併財務報告董事會預計召開日期為2026年8月5日。 (公告訊息 07/28 16:37)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1214.2-0.15-1.05%49301.96-11.48-0.02%-1.97%-1.03%
'26/10/0814.35-0.05-0.35%49313.44-492.93-0.99%-2.94%+0.64%
'26/10/0714.4+0.35+2.49%49806.37-16.18-0.03%-2.97%+2.52%
'26/10/0614.0500%49822.55+110.51+0.22%-2.76%-0.22%
'26/10/0514.05-0.25-1.75%49712.04+1236.3+2.55%-0.28%-4.3%
'26/10/0214.3+0.6+4.38%48475.74+122.25+0.25%-0.03%+4.13%
'26/10/0113.7-0.25-1.79%48353.49+413.36+0.86%+0.84%-2.65%
'26/09/3013.95+0.3+2.2%47940.13+308.17+0.65%+1.49%+1.55%
'26/09/2913.65-0.15-1.09%47631.96-392.64-0.82%+0.66%-0.27%
'26/09/2413.8-0.05-0.36%48024.6-132.69-0.28%+0.38%-0.08%
'26/09/2313.85+0.1+0.73%48157.29+357.12+0.75%+1.13%-0.02%
'26/09/2213.75-0.05-0.36%47800.17+81.33+0.17%+1.3%-0.53%
'26/09/2113.8+0.1+0.73%47718.84+538.09+1.14%+2.46%-0.41%
'26/09/1813.7-0.4-2.84%47180.75+892.75+1.93%+4.44%-4.77%
'26/09/1714.1+0.4+2.92%46288+439.1+0.96%+5.44%+1.96%
'26/09/1613.7+0.05+0.37%45848.9+337.41+0.74%+6.22%-0.37%
'26/09/1513.65-0.1-0.73%45511.49-351.03-0.77%+5.4%+0.04%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1413.75-0.3-2.14%45862.52-322.33-0.7%+4.67%-1.44%
'26/09/1114.05+0.15+1.08%46184.85-755.64-1.61%+2.98%+2.69%
'26/09/1013.9-0.3-2.11%46940.49-242.87-0.51%+2.45%-1.6%
'26/09/0914.2+0.6+4.41%47183.36+77.58+0.16%+2.62%+4.25%
'26/09/0813.6+0.1+0.74%47105.78-220.49-0.47%+2.14%+1.21%
'26/09/0713.5-0.15-1.1%47326.27+775.14+1.67%+3.85%-2.77%
'26/09/0413.65+0.05+0.37%46551.13+693.47+1.51%+5.42%-1.14%
'26/09/0313.6-0.2-1.45%45857.66-307.06-0.67%+4.71%-0.78%
'26/09/0213.8-0.05-0.36%46164.72-784-1.67%+2.97%+1.31%
'26/09/0113.85+0.4+2.97%46948.72+820.25+1.78%+4.8%+1.19%
'26/08/3113.45+0.35+2.67%46128.47-202.98-0.44%+4.34%+3.11%
'26/08/2813.1-0.3-2.24%46331.45+356.23+0.77%+5.15%-3.01%
'26/08/2713.4-0.05-0.37%45975.22+142.6+0.31%+5.47%-0.68%
'26/08/2613.45+0.4+3.07%45832.62+663.16+1.47%+7.02%+1.6%
'26/08/2513.0500%45169.46+407.14+0.91%+8%-0.91%
'26/08/2413.05-0.35-2.61%44762.32-461.97-1.02%+6.89%-1.59%
'26/08/2113.4+0.65+5.1%45224.29+290.55+0.65%+7.58%+4.45%
'26/08/2012.75+0.05+0.39%44933.74+214.39+0.48%+8.1%-0.09%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1912.7-0.1-0.78%44719.35-589.33-1.3%+6.69%+0.52%
'26/08/1812.8+0.1+0.79%45308.68-548.59-1.2%+5.42%+1.99%
'26/08/1712.7-0.25-1.93%45857.27+46.26+0.1%+5.52%-2.03%
'26/08/1412.95-0.05-0.38%45811.01-210.47-0.46%+5.04%+0.08%
'26/08/1313-0.15-1.14%46021.48+503.41+1.11%+6.2%-2.25%
'26/08/1213.15+0.15+1.15%45518.07+397.35+0.88%+7.14%+0.27%
'26/08/1113+0.1+0.78%45120.72+191.96+0.43%+7.6%+0.35%
'26/08/1012.9+0.1+0.78%44928.76+702.85+1.59%+9.31%-0.81%
'26/08/0712.8+0.1+0.79%44225.91-170.79-0.38%+8.88%+1.17%
'26/08/0612.7-0.25-1.93%44396.7-214.9-0.48%+8.36%-1.45%
'26/08/0512.95+0.25+1.97%44611.6+1250.94+2.88%+11.5%-0.91%
'26/08/0412.7+0.15+1.2%43360.66-25.75-0.06%+11.4%+1.26%
'26/08/0312.55+0.05+0.4%43386.41+266.66+0.62%+12.1%-0.22%
'26/07/3112.5+0.35+2.88%43119.75+3186.45+7.98%+21.1%-5.1%
'26/07/3012.15-0.45-3.57%39933.3-105.88-0.26%+20.7%-3.31%
'26/07/2912.6-0.25-1.95%40039.18-1564.18-3.76%+16.2%+1.81%
'26/07/2812.85-1-7.22%41603.36-2030.83-4.65%+10.8%-2.57%
'26/07/2713.85-0.95-6.42%43634.19-20.65-0.05%+10.7%-6.37%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2414.8-0.6-3.9%43654.84-1195.97-2.67%+7.78%-1.23%
'26/07/2315.4+0.75+5.12%44850.81+25.03+0.06%+7.84%+5.06%
'26/07/2214.8+0.2+1.37%44825.78+592.91+1.34%+9.29%+0.03%
'26/07/2114.6+0.05+0.34%44232.87+1783.17+4.2%+13.9%-3.86%
'26/07/2014.55+0.15+1.04%42449.7-221.57-0.52%+13.3%+1.56%
'26/07/1714.4-0.75-4.95%42671.27-2953.71-6.47%+5.95%+1.52%
'26/07/1615.15+0.05+0.33%45624.98-6.61-0.01%+5.94%+0.34%
'26/07/1515.1+0.1+0.67%45631.59+893.64+2%+8.05%-1.33%
'26/07/1415+0.2+1.35%44737.95-642.57-1.42%+6.52%+2.77%
'26/07/1314.8+0.25+1.72%45380.52+25.91+0.06%+6.59%+1.66%
'26/07/0914.55-0.3-2.02%45354.61-379.8-0.83%+5.7%-1.19%
'26/07/0814.85-0.2-1.33%45734.41+255.3+0.56%+6.29%-1.89%
'26/07/0715.05-0.55-3.53%45479.11-1077.28-2.31%+3.83%-1.22%
'26/07/0615.6-1.1-6.59%46556.39-224.23-0.48%+3.34%-6.11%
'26/07/0316.7+1.5+9.87%46780.62+36.46+0.08%+3.42%+9.79%
'26/07/0215.2+0.75+5.19%46744.16-274.83-0.58%+2.81%+5.77%
'26/07/0114.45-0.25-1.7%47018.99+893.08+1.94%+4.8%-3.64%
'26/06/3014.7+0.4+2.8%46125.91+1126.01+2.5%+7.43%+0.3%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2914.3-0.15-1.04%44999.9+428.14+0.96%+8.46%-2%
'26/06/2614.45-0.2-1.37%44571.76-1683.5-3.64%+4.51%+2.27%
'26/06/2514.65-0.35-2.33%46255.26+211.66+0.46%+4.99%-2.79%
'26/06/2415+0.6+4.17%46043.6-1057.05-2.24%+2.63%+6.41%
'26/06/2314.4-0.65-4.32%47100.65-640.86-1.34%+1.26%-2.98%
'26/06/2215.05+0.3+2.03%47741.51+1276.31+2.75%+4.04%-0.72%
'26/06/1814.75+0.25+1.72%46465.2+587.81+1.28%+5.37%+0.44%
'26/06/1714.5+0.05+0.35%45877.39+68.2+0.15%+5.53%+0.2%
'26/06/1614.45-0.3-2.03%45809.19+412.2+0.91%+6.49%-2.94%
'26/06/1514.75-0.3-1.99%45396.99+1227.95+2.78%+9.45%-4.77%
'26/06/1215.05-0.1-0.66%44169.04+1019.58+2.36%+12%-3.02%
'26/06/1115.15+0.15+1%43149.46-76.08-0.18%+11.8%+1.18%
'26/06/1015-0.2-1.32%43225.54-1478.9-3.31%+8.14%+1.99%
'26/06/0915.2-0.05-0.33%44704.44+1201.66+2.76%+11.1%-3.09%
'26/06/0815.25-1.1-6.73%43502.78-1568.16-3.48%+7.26%-3.25%
'26/06/0516.35-0.6-3.54%45070.94-606.52-1.33%+5.83%-2.21%
'26/06/0416.95-0.75-4.24%45677.46-781.7-1.68%+4.05%-2.56%
'26/06/0317.7+1.15+6.95%46459.16+901.85+1.98%+6.11%+4.97%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0216.55+0.35+2.16%45557.31+219.4+0.48%+6.62%+1.68%
'26/06/0116.2+0.5+3.18%45337.91+604.97+1.35%+8.07%+1.83%
'26/05/2915.7-0.55-3.38%44732.94+1096.5+2.51%+10.8%-5.89%
'26/05/2816.25+1.45+9.8%43636.44-620.36-1.4%+9.23%+11.2%
'26/05/2714.8-0.4-2.63%44256.8+731.43+1.68%+11.1%-4.31%
'26/05/2615.2-0.45-2.88%43525.37-119.03-0.27%+10.8%-2.61%
'26/05/2515.65-0.1-0.63%43644.4+1376.43+3.26%+14.4%-3.89%
'26/05/2215.75+0.1+0.64%42267.97+899.76+2.18%+16.9%-1.54%
'26/05/2115.65+0.1+0.64%41368.21+1347.39+3.37%+20.8%-2.73%
'26/05/2015.55+0.05+0.32%40020.82-154.74-0.39%+20.3%+0.71%
'26/05/1915.5-1-6.06%40175.56-716.26-1.75%+18.2%-4.31%
'26/05/1816.5+0.85+5.43%40891.82-280.54-0.68%+17.4%+6.11%
'26/05/1515.65-0.45-2.8%41172.36-579.39-1.39%+15.8%-1.41%
'26/05/1416.1-0.1-0.62%41751.75+377.25+0.91%+16.8%-1.53%
'26/05/1316.2-0.45-2.7%41374.5-523.82-1.25%+15.4%-1.45%
'26/05/1216.65-0.25-1.48%41898.32+108.26+0.26%+15.7%-1.74%
'26/05/1116.9+0.05+0.3%41790.06+186.12+0.45%+16.2%-0.15%
'26/05/0816.85-0.55-3.16%41603.94-329.84-0.79%+15.3%-2.37%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0717.4-0.85-4.66%41933.78+794.93+1.93%+17.5%-6.59%
'26/05/0618.25-1.25-6.41%41138.85+369.56+0.91%+18.6%-7.32%
'26/05/0519.5+0.3+1.56%40769.29+64.15+0.16%+18.8%+1.4%
'26/05/0419.2-1.6-7.69%40705.14+1778.51+4.57%+24.2%-12.3%
'26/04/3020.8+1.85+9.76%38926.63-376.87-0.96%+23%+10.7%
'26/04/2918.95-0.45-2.32%39303.5-218.23-0.55%+22.3%-1.77%
'26/04/2819.4+0.4+2.11%39521.73-94.9-0.24%+22%+2.35%
'26/04/2719-1.5-7.32%39616.63+684.23+1.76%+24.2%-9.08%
'26/04/2420.5+0.05+0.24%38932.4+1218.25+3.23%+28.2%-2.99%
'26/04/2320.45+1.85+9.95%37714.15-164.32-0.43%+27.6%+10.4%
'26/04/2218.6-0.5-2.62%37878.47+273.36+0.73%+28.5%-3.35%
'26/04/2119.100%37605.11+646.31+1.75%+30.8%-1.75%
'26/04/2019.1-0.5-2.55%36958.8+154.46+0.42%+31.3%-2.97%
'26/04/1719.6-1.15-5.54%36804.34-327.68-0.88%+30.2%-4.66%
'26/04/1620.75-0.5-2.35%37132.02+409.88+1.12%+31.6%-3.47%
'26/04/1521.25-1.3-5.76%36722.14+426.02+1.17%+33.2%-6.93%
'26/04/1422.55-0.95-4.04%36296.12+838.83+2.37%+36.3%-6.41%
'26/04/1323.5+0.9+3.98%35457.29+39.46+0.11%+36.5%+3.87%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1022.6-0.85-3.62%35417.83+556.67+1.6%+38.7%-5.22%
'26/04/0923.45-0.4-1.68%34861.16+99.78+0.29%+39.1%-1.97%
'26/04/0823.85-2.65-10%34761.38+1531.56+4.61%+45.5%-14.6%
'26/04/0726.5+0.55+2.12%33229.82+657.39+2.02%+48.4%+0.1%
'26/04/0225.95+2.35+9.96%32572.43-602.39-1.82%+45.7%+11.8%
'26/04/0123.6+0.55+2.39%33174.82+1451.83+4.58%+52.4%-2.19%
'26/03/3123.05-1.3-5.34%31722.99-795.17-2.45%+48.7%-2.89%
'26/03/3024.35+2.2+9.93%32518.16-594.43-1.8%+46%+11.7%
'26/03/2722.15+2+9.93%33112.59-225.03-0.68%+45%+10.6%
'26/03/2620.15+1.8+9.81%33337.62-101.49-0.3%+44.6%+10.1%
'26/03/2518.35-1.65-8.25%33439.11+826.87+2.54%+48.2%-10.8%
'26/03/2420+0.1+0.5%32612.24-110.26-0.34%+47.7%+0.84%
'26/03/2319.9+1.8+9.94%32722.5-821.38-2.45%+44.1%+12.4%
'26/03/2018.1+0.95+5.54%33543.88-145.8-0.43%+43.5%+5.97%
'26/03/1917.15+1.55+9.94%33689.68-658.9-1.92%+40.7%+11.9%
'26/03/1815.6-0.2-1.27%34348.58+512.01+1.51%+42.9%-2.78%
'26/03/1715.8-0.5-3.07%33836.57+494.06+1.48%+45%-4.55%
'26/03/1616.3+1+6.54%33342.51-57.81-0.17%+44.7%+6.71%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1315.3+0.2+1.32%33400.32-181.54-0.54%+44%+1.86%
'26/03/1215.1+1.35+9.82%33581.86-532.33-1.56%+41.7%+11.4%
'26/03/1113.75-0.25-1.79%34114.19+1342.32+4.1%+47.5%-5.89%
'26/03/1014-1.3-8.5%32771.87+661.45+2.06%+50.5%-10.6%
'26/03/0915.3+1.35+9.68%32110.42-1489.12-4.43%+43.9%+14.1%
'26/03/0613.95+1.25+9.84%33599.54-73.4-0.22%+43.6%+10.1%
'26/03/0512.7-0.1-0.78%33672.94+844.06+2.57%+47.3%-3.35%
'26/03/0412.8-0.55-4.12%32828.88-1494.77-4.35%+40.8%+0.23%
'26/03/0313.35+1+8.1%34323.65-771.44-2.2%+37.7%+10.3%
'26/03/0212.35-0.1-0.8%35095.09-319.4-0.9%+36.5%+0.1%
'26/02/2612.45-0.25-1.97%35414.49+1.420%+36.5%-1.97%
'26/02/2512.7+0.45+3.67%35413.07+712.25+2.05%+39.3%+1.62%
'26/02/2412.25+0.05+0.41%34700.82+927.56+2.75%+43.1%-2.34%
'26/02/2312.2+0.1+0.83%33773.26+167.55+0.5%+43.8%+0.33%
'26/02/1112.1+0.25+2.11%33605.71+532.74+1.61%+46.2%+0.5%
'26/02/1011.85-0.4-3.27%33072.97+668.35+2.06%+49.2%-5.33%
'26/02/0912.25+0.45+3.81%32404.62+621.7+1.96%+52.1%+1.85%
'26/02/0611.8-0.45-3.67%31782.92-18.35-0.06%+52%-3.61%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0512.25-0.1-0.81%31801.27-488.54-1.51%+49.7%+0.7%
'26/02/0412.35+0.6+5.11%32289.81+94.45+0.29%+50.1%+4.82%
'26/02/0311.75+0.2+1.73%32195.36+571.33+1.81%+52.9%-0.08%
'26/02/0211.55-0.65-5.33%31624.03-439.72-1.37%+50.8%-3.96%
'26/01/3012.2-0.15-1.21%32063.75-472.52-1.45%+48.6%+0.24%
'26/01/2912.35-0.2-1.59%32536.27-267.55-0.82%+47.4%-0.77%
'26/01/2812.55+0.05+0.4%32803.82+485.9+1.5%+49.6%-1.1%
'26/01/2712.5-0.35-2.72%32317.92+253.4+0.79%+50.8%-3.51%
'26/01/2612.85+1+8.44%32064.52+103.01+0.32%+51.2%+8.12%
'26/01/2311.85+0.05+0.42%31961.51+215.43+0.68%+52.3%-0.26%
'26/01/2211.8+0.1+0.85%31746.08+499.71+1.6%+54.7%-0.75%
'26/01/2111.7-0.05-0.43%31246.37-513.62-1.62%+52.2%+1.19%
'26/01/2011.75-0.3-2.49%31759.99+120.7+0.38%+52.8%-2.87%
'26/01/1912.05+0.15+1.26%31639.29+230.59+0.73%+53.9%+0.53%
'26/01/1611.9-0.25-2.06%31408.7+598.12+1.94%+56.9%-4%
'26/01/1512.15+0.3+2.53%30810.58-131.2-0.42%+56.2%+2.95%
'26/01/1411.85+0.05+0.42%30941.78+234.56+0.76%+57.4%-0.34%
'26/01/1311.8+0.1+0.85%30707.22+139.93+0.46%+58.1%+0.39%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1211.7+0.25+2.18%30567.29+278.33+0.92%+59.6%+1.26%
'26/01/0911.45+0.1+0.88%30288.96-71.59-0.24%+59.2%+1.12%
'26/01/0811.35-0.15-1.3%30360.55-74.92-0.25%+58.8%-1.05%
'26/01/0711.5+0.4+3.6%30435.47-140.83-0.46%+58.1%+4.06%
'26/01/0611.1+0.15+1.37%30576.3+471.26+1.57%+60.6%-0.2%
'26/01/0510.95+0.05+0.46%30105.04+755.23+2.57%+64.7%-2.11%
'26/01/0210.9-0.25-2.24%29349.81+386.21+1.33%+66.9%-3.57%
'25/12/3111.15-0.15-1.33%28963.6+256.47+0.89%+68.4%-2.22%
'25/12/3011.3+0.05+0.44%28707.13-103.76-0.36%+67.8%+0.8%
'25/12/2911.25+0.05+0.45%28810.89+254.87+0.89%+69.3%-0.44%
'25/12/2611.2-0.15-1.32%28556.02+184.04+0.65%+70.4%-1.97%
'25/12/2411.35-0.1-0.87%28371.98+61.51+0.22%+70.8%-1.09%
'25/12/2311.4500%28310.47+160.83+0.57%+71.7%-0.57%
'25/12/2211.45+0.3+2.69%28149.64+453.29+1.64%+74.5%+1.05%
'25/12/1911.15+0.1+0.9%27696.35+227.82+0.83%+76%+0.07%
'25/12/1811.05-0.15-1.34%27468.53-56.64-0.21%+75.6%-1.13%
'25/12/1711.2-0.35-3.03%27525.17-11.49-0.04%+75.6%-2.99%
'25/12/1611.55-0.25-2.12%27536.66-330.28-1.19%+73.5%-0.93%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1511.8+0.3+2.61%27866.94-331.08-1.17%+71.4%+3.78%
'25/12/1211.5-0.1-0.86%28198.02+173.27+0.62%+72.5%-1.48%
'25/12/1111.6+0.2+1.75%28024.75-375.98-1.32%+70.2%+3.07%
'25/12/1011.4-0.45-3.8%28400.73+218.13+0.77%+71.5%-4.57%
'25/12/0911.85+0.1+0.85%28182.6-121.18-0.43%+70.8%+1.28%
'25/12/0811.75-0.4-3.29%28303.78+322.89+1.15%+72.8%-4.44%
'25/12/0512.15-0.4-3.19%27980.89+185.18+0.67%+73.9%-3.86%
'25/12/0412.55+0.4+3.29%27795.71+2.67+0.01%+73.9%+3.28%
'25/12/0312.15-0.3-2.41%27793.04+228.77+0.83%+75.4%-3.24%
'25/12/0212.45+1.1+9.69%27564.27+221.74+0.81%+76.8%+8.88%
'25/12/0111.35+0.2+1.79%27342.53-283.95-1.03%+75%+2.82%
'25/11/2811.15+0.15+1.36%27626.48+71.95+0.26%+75.4%+1.1%
'25/11/2711+0.3+2.8%27554.53+144.99+0.53%+76.4%+2.27%
'25/11/2610.7+0.15+1.42%27409.54+497.37+1.85%+79.6%-0.43%
'25/11/2510.5500%26912.17+407.93+1.54%+82.4%-1.54%
'25/11/2410.5500%26504.24+69.3+0.26%+82.9%-0.26%
'25/11/2110.55-0.3-2.76%26434.94-991.42-3.61%+76.3%+0.85%
'25/11/2010.85+0.15+1.4%27426.36+846.24+3.18%+81.9%-1.78%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1910.7-0.3-2.73%26580.12-176-0.66%+80.7%-2.07%
'25/11/1811-0.25-2.22%26756.12-691.19-2.52%+76.1%+0.3%
'25/11/1711.25-0.25-2.17%27447.31+49.81+0.18%+76.4%-2.35%
'25/11/1411.5+0.1+0.88%27397.5-506.06-1.81%+73.2%+2.69%
'25/11/1311.4+0.35+3.17%27903.56-43.53-0.16%+73%+3.33%
'25/11/1211.05+0.5+4.74%27947.09+162.14+0.58%+74%+4.16%
'25/11/1110.55+0.1+0.96%27784.95-84.56-0.3%+73.5%+1.26%
'25/11/1010.45-0.15-1.42%27869.51+218.1+0.79%+74.8%-2.21%
'25/11/0710.6+0.1+0.95%27651.41-248.04-0.89%+73.3%+1.84%
'25/11/0610.5+0.15+1.45%27899.45+182.39+0.66%+74.4%+0.79%
'25/11/0510.35-0.25-2.36%27717.06-399.5-1.42%+71.9%-0.94%
'25/11/0410.6-0.1-0.93%28116.56-218.03-0.77%+70.6%-0.16%
'25/11/0310.7-0.3-2.73%28334.59+101.24+0.36%+71.2%-3.09%
'25/10/3111-0.15-1.35%28233.35-54.18-0.19%+70.9%-1.16%
'25/10/3011.15-0.1-0.89%28287.53-7.21-0.03%+70.8%-0.86%
'25/10/2911.25+0.05+0.45%28294.74+345.63+1.24%+73%-0.79%
'25/10/2811.2-0.25-2.18%27949.11-44.52-0.16%+72.7%-2.02%
'25/10/2711.45-0.1-0.87%27993.63+461.37+1.68%+75.6%-2.55%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2311.55+0.25+2.21%27532.26-116.65-0.42%+74.8%+2.63%
'25/10/2211.3+0.3+2.73%27648.91-103.5-0.37%+74.2%+3.1%
'25/10/2111-0.15-1.35%27752.41+63.78+0.23%+74.6%-1.58%
'25/10/2011.15-0.25-2.19%27688.63+386.26+1.41%+77.1%-3.6%
'25/10/1711.4+0.3+2.7%27302.37-345.5-1.25%+74.8%+3.95%
'25/10/1611.1+0.1+0.91%27647.87+372.16+1.36%+77.2%-0.45%
'25/10/1511-0.1-0.9%27275.71+482.56+1.8%+80.4%-2.7%
'25/10/1411.1-0.3-2.63%26793.15-130.27-0.48%+79.6%-2.15%