≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1310 台苯 / K線比較(日)

1310 台苯

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.29.84+0.36+3.66%6.61%9.910.459.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,5579,697萬2,9213.27張/筆10.150.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8024,803萬2,5061.92張/筆10-0.21 (-2.09%)

連續漲跌: 首日上漲  ( +0.36元 / +3.66%)

財報評分: 最新30分 / 平均39分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 台苯受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 09/16 14:00)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台苯董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:00)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 台苯2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:19)

• 係因台苯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 16:30)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 10萬股民揪心！台苯停產風暴摜跌停　7千張委賣難消化 (ETtoday新聞雲 07/27 10:18)

• 4年累虧24.38億！台苯「苯乙烯廠」將停產　影響97%營收 (ETtoday新聞雲 07/24 22:13)

• 台苯因應連4年虧損 宣布10/1起苯乙烯廠停產以改善經營績效 (Anue鉅亨 07/24 20:06)

• 為因應台苯持續虧損及改善經營績效擬辦理苯乙烯廠停產事宜 (公告訊息 07/24 19:03)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1310.2+0.36+3.66%+3.66%48341.31-960.65-1.95%-1.95%+5.61%+5.61%
'26/10/129.84-0.21-2.09%+1.49%49301.96-11.48-0.02%-1.97%-2.07%+3.46%
'26/10/0810.05+0.31+3.18%+4.72%49313.44-492.93-0.99%-2.94%+4.17%+7.66%
'26/10/079.74+0.19+1.99%+6.81%49806.37-16.18-0.03%-2.97%+2.02%+9.78%
'26/10/069.55+0.02+0.21%+7.03%49822.55+110.51+0.22%-2.76%-0.01%+9.79%
'26/10/059.53-0.08-0.83%+6.14%49712.04+1236.3+2.55%-0.28%-3.38%+6.42%
'26/10/029.61+0.59+6.54%+13.1%48475.74+122.25+0.25%-0.03%+6.29%+13.1%
'26/10/019.02-0.23-2.49%+10.3%48353.49+413.36+0.86%+0.84%-3.35%+9.43%
'26/09/309.25+0.35+3.93%+14.6%47940.13+308.17+0.65%+1.49%+3.28%+13.1%
'26/09/298.900%+14.6%47631.96-392.64-0.82%+0.66%+0.82%+13.9%
'26/09/248.9+0.06+0.68%+15.4%48024.6-132.69-0.28%+0.38%+0.96%+15%
'26/09/238.84+0.11+1.26%+16.8%48157.29+357.12+0.75%+1.13%+0.51%+15.7%
'26/09/228.73-0.07-0.8%+15.9%47800.17+81.33+0.17%+1.3%-0.97%+14.6%
'26/09/218.8+0.05+0.57%+16.6%47718.84+538.09+1.14%+2.46%-0.57%+14.1%
'26/09/188.75-0.28-3.1%+13%47180.75+892.75+1.93%+4.44%-5.03%+8.52%
'26/09/179.03+0.54+6.36%+20.1%46288+439.1+0.96%+5.44%+5.4%+14.7%
'26/09/168.49+0.04+0.47%+20.7%45848.9+337.41+0.74%+6.22%-0.27%+14.5%
'26/09/158.45-0.2-2.31%+17.9%45511.49-351.03-0.77%+5.4%-1.54%+12.5%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/148.65+0.02+0.23%+18.2%45862.52-322.33-0.7%+4.67%+0.93%+13.5%
'26/09/118.63-0.09-1.03%+17%46184.85-755.64-1.61%+2.98%+0.58%+14%
'26/09/108.72-0.15-1.69%+15%46940.49-242.87-0.51%+2.45%-1.18%+12.5%
'26/09/098.87+0.3+3.5%+19%47183.36+77.58+0.16%+2.62%+3.34%+16.4%
'26/09/088.57-0.03-0.35%+18.6%47105.78-220.49-0.47%+2.14%+0.12%+16.5%
'26/09/078.6-0.12-1.38%+17%47326.27+775.14+1.67%+3.85%-3.05%+13.1%
'26/09/048.72-0.1-1.13%+15.6%46551.13+693.47+1.51%+5.42%-2.64%+10.2%
'26/09/038.82-0.15-1.67%+13.7%45857.66-307.06-0.67%+4.71%-1%+9%
'26/09/028.97+0.12+1.36%+15.3%46164.72-784-1.67%+2.97%+3.03%+12.3%
'26/09/018.85+0.1+1.14%+16.6%46948.72+820.25+1.78%+4.8%-0.64%+11.8%
'26/08/318.75+0.32+3.8%+21%46128.47-202.98-0.44%+4.34%+4.24%+16.7%
'26/08/288.43-0.26-2.99%+17.4%46331.45+356.23+0.77%+5.15%-3.76%+12.2%
'26/08/278.69+0.49+5.98%+24.4%45975.22+142.6+0.31%+5.47%+5.67%+18.9%
'26/08/268.2+0.17+2.12%+27%45832.62+663.16+1.47%+7.02%+0.65%+20%
'26/08/258.03-0.03-0.37%+26.6%45169.46+407.14+0.91%+8%-1.28%+18.6%
'26/08/248.06-0.15-1.83%+24.2%44762.32-461.97-1.02%+6.89%-0.81%+17.3%
'26/08/218.21+0.11+1.36%+25.9%45224.29+290.55+0.65%+7.58%+0.71%+18.3%
'26/08/208.100%+25.9%44933.74+214.39+0.48%+8.1%-0.48%+17.8%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/198.1-0.05-0.61%+25.2%44719.35-589.33-1.3%+6.69%+0.69%+18.5%
'26/08/188.15+0.03+0.37%+25.6%45308.68-548.59-1.2%+5.42%+1.57%+20.2%
'26/08/178.12-0.18-2.17%+22.9%45857.27+46.26+0.1%+5.52%-2.27%+17.4%
'26/08/148.3+0.16+1.97%+25.3%45811.01-210.47-0.46%+5.04%+2.43%+20.3%
'26/08/138.14+0.05+0.62%+26.1%46021.48+503.41+1.11%+6.2%-0.49%+19.9%
'26/08/128.09+0.08+1%+27.3%45518.07+397.35+0.88%+7.14%+0.12%+20.2%
'26/08/118.01-0.07-0.87%+26.2%45120.72+191.96+0.43%+7.6%-1.3%+18.6%
'26/08/108.08+0.11+1.38%+28%44928.76+702.85+1.59%+9.31%-0.21%+18.7%
'26/08/077.97-0.03-0.38%+27.5%44225.91-170.79-0.38%+8.88%0%+18.6%
'26/08/068-0.17-2.08%+24.8%44396.7-214.9-0.48%+8.36%-1.6%+16.5%
'26/08/058.17+0.74+9.96%+37.3%44611.6+1250.94+2.88%+11.5%+7.08%+25.8%
'26/08/047.43+0.09+1.23%+39%43360.66-25.75-0.06%+11.4%+1.29%+27.5%
'26/08/037.34+0.01+0.14%+39.2%43386.41+266.66+0.62%+12.1%-0.48%+27%
'26/07/317.33+0.27+3.82%+44.5%43119.75+3186.45+7.98%+21.1%-4.16%+23.4%
'26/07/307.06-0.4-5.36%+36.7%39933.3-105.88-0.26%+20.7%-5.1%+16%
'26/07/297.46-0.62-7.67%+26.2%40039.18-1564.18-3.76%+16.2%-3.91%+10%
'26/07/288.08-0.89-9.92%+13.7%41603.36-2030.83-4.65%+10.8%-5.27%+2.92%
'26/07/278.97-0.99-9.94%+2.41%43634.19-20.65-0.05%+10.7%-9.89%-8.33%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/249.96-0.24-2.35%0%43654.84-1195.97-2.67%+7.78%+0.32%-7.78%
'26/07/2310.2+0.05+0.49%+0.49%44850.81+25.03+0.06%+7.84%+0.43%-7.35%
'26/07/2210.15+0.19+1.91%+2.41%44825.78+592.91+1.34%+9.29%+0.57%-6.88%
'26/07/219.96+0.04+0.4%+2.82%44232.87+1783.17+4.2%+13.9%-3.8%-11.1%
'26/07/209.92-0.23-2.27%+0.49%42449.7-221.57-0.52%+13.3%-1.75%-12.8%
'26/07/1710.15-0.55-5.14%-4.67%42671.27-2953.71-6.47%+5.95%+1.33%-10.6%
'26/07/1610.7+0.2+1.9%-2.86%45624.98-6.61-0.01%+5.94%+1.91%-8.8%
'26/07/1510.5+0.2+1.94%-0.97%45631.59+893.64+2%+8.05%-0.06%-9.03%
'26/07/1410.3-0.05-0.48%-1.45%44737.95-642.57-1.42%+6.52%+0.94%-7.97%
'26/07/1310.3500%-1.45%45380.52+25.91+0.06%+6.59%-0.06%-8.03%
'26/07/0910.35-0.7-6.33%-7.69%45354.61-379.8-0.83%+5.7%-5.5%-13.4%
'26/07/0811.05-0.05-0.45%-8.11%45734.41+255.3+0.56%+6.29%-1.01%-14.4%
'26/07/0711.1-0.7-5.93%-13.6%45479.11-1077.28-2.31%+3.83%-3.62%-17.4%
'26/07/0611.8+0.4+3.51%-10.5%46556.39-224.23-0.48%+3.34%+3.99%-13.9%
'26/07/0311.4+1+9.62%-1.92%46780.62+36.46+0.08%+3.42%+9.54%-5.34%
'26/07/0210.4+0.25+2.46%+0.49%46744.16-274.83-0.58%+2.81%+3.04%-2.32%
'26/07/0110.15-0.4-3.79%-3.32%47018.99+893.08+1.94%+4.8%-5.73%-8.12%
'26/06/3010.55+0.55+5.5%+2%46125.91+1126.01+2.5%+7.43%+3%-5.43%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2910+0.09+0.91%+2.93%44999.9+428.14+0.96%+8.46%-0.05%-5.53%
'26/06/269.91-0.19-1.88%+0.99%44571.76-1683.5-3.64%+4.51%+1.76%-3.52%
'26/06/2510.1+0.17+1.71%+2.72%46255.26+211.66+0.46%+4.99%+1.25%-2.27%
'26/06/249.93+0.2+2.06%+4.83%46043.6-1057.05-2.24%+2.63%+4.3%+2.2%
'26/06/239.73-0.42-4.14%+0.49%47100.65-640.86-1.34%+1.26%-2.8%-0.76%
'26/06/2210.15+0.89+9.61%+10.2%47741.51+1276.31+2.75%+4.04%+6.86%+6.11%
'26/06/189.26+0.55+6.31%+17.1%46465.2+587.81+1.28%+5.37%+5.03%+11.7%
'26/06/178.71+0.21+2.47%+20%45877.39+68.2+0.15%+5.53%+2.32%+14.5%
'26/06/168.5+0.05+0.59%+20.7%45809.19+412.2+0.91%+6.49%-0.32%+14.2%
'26/06/158.45-0.09-1.05%+19.4%45396.99+1227.95+2.78%+9.45%-3.83%+9.99%
'26/06/128.54+0.11+1.3%+21%44169.04+1019.58+2.36%+12%-1.06%+8.96%
'26/06/118.43-0.14-1.63%+19%43149.46-76.08-0.18%+11.8%-1.45%+7.18%
'26/06/108.57-0.14-1.61%+17.1%43225.54-1478.9-3.31%+8.14%+1.7%+8.97%
'26/06/098.71-0.03-0.34%+16.7%44704.44+1201.66+2.76%+11.1%-3.1%+5.58%
'26/06/088.74-0.21-2.35%+14%43502.78-1568.16-3.48%+7.26%+1.13%+6.71%
'26/06/058.95-0.23-2.51%+11.1%45070.94-606.52-1.33%+5.83%-1.18%+5.28%
'26/06/049.18-0.33-3.47%+7.26%45677.46-781.7-1.68%+4.05%-1.79%+3.2%
'26/06/039.51+0.86+9.94%+17.9%46459.16+901.85+1.98%+6.11%+7.96%+11.8%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/028.65+0.32+3.84%+22.4%45557.31+219.4+0.48%+6.62%+3.36%+15.8%
'26/06/018.33+0.29+3.61%+26.9%45337.91+604.97+1.35%+8.07%+2.26%+18.8%
'26/05/298.04-0.08-0.99%+25.6%44732.94+1096.5+2.51%+10.8%-3.5%+14.8%
'26/05/288.12+0.42+5.45%+32.5%43636.44-620.36-1.4%+9.23%+6.85%+23.2%
'26/05/277.7-0.15-1.91%+29.9%44256.8+731.43+1.68%+11.1%-3.59%+18.9%
'26/05/267.85-0.16-2%+27.3%43525.37-119.03-0.27%+10.8%-1.73%+16.6%
'26/05/258.01+0.03+0.38%+27.8%43644.4+1376.43+3.26%+14.4%-2.88%+13.5%
'26/05/227.98-0.09-1.12%+26.4%42267.97+899.76+2.18%+16.9%-3.3%+9.54%
'26/05/218.07+0.09+1.13%+27.8%41368.21+1347.39+3.37%+20.8%-2.24%+7.03%
'26/05/207.98+0.01+0.13%+28%40020.82-154.74-0.39%+20.3%+0.52%+7.65%
'26/05/197.97-0.06-0.75%+27%40175.56-716.26-1.75%+18.2%+1%+8.81%
'26/05/188.03+0.13+1.65%+29.1%40891.82-280.54-0.68%+17.4%+2.33%+11.7%
'26/05/157.9-0.14-1.74%+26.9%41172.36-579.39-1.39%+15.8%-0.35%+11.1%
'26/05/148.04-0.31-3.71%+22.2%41751.75+377.25+0.91%+16.8%-4.62%+5.32%
'26/05/138.35-0.17-2%+19.7%41374.5-523.82-1.25%+15.4%-0.75%+4.34%
'26/05/128.52-0.12-1.39%+18.1%41898.32+108.26+0.26%+15.7%-1.65%+2.38%
'26/05/118.64+0.01+0.12%+18.2%41790.06+186.12+0.45%+16.2%-0.33%+2%
'26/05/088.63-0.25-2.82%+14.9%41603.94-329.84-0.79%+15.3%-2.03%-0.42%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/078.88+0.1+1.14%+16.2%41933.78+794.93+1.93%+17.5%-0.79%-1.33%
'26/05/068.78-0.25-2.77%+13%41138.85+369.56+0.91%+18.6%-3.68%-5.62%
'26/05/059.03+0.03+0.33%+13.3%40769.29+64.15+0.16%+18.8%+0.17%-5.43%
'26/05/049-0.5-5.26%+7.37%40705.14+1778.51+4.57%+24.2%-9.83%-16.8%
'26/04/309.5+0.11+1.17%+8.63%38926.63-376.87-0.96%+23%+2.13%-14.4%
'26/04/299.39-0.23-2.39%+6.03%39303.5-218.23-0.55%+22.3%-1.84%-16.3%
'26/04/289.62+0.11+1.16%+7.26%39521.73-94.9-0.24%+22%+1.4%-14.8%
'26/04/279.51-0.26-2.66%+4.4%39616.63+684.23+1.76%+24.2%-4.42%-19.8%
'26/04/249.77-0.17-1.71%+2.62%38932.4+1218.25+3.23%+28.2%-4.94%-25.6%
'26/04/239.94+0.14+1.43%+4.08%37714.15-164.32-0.43%+27.6%+1.86%-23.5%
'26/04/229.8-0.11-1.11%+2.93%37878.47+273.36+0.73%+28.5%-1.84%-25.6%
'26/04/219.91+0.11+1.12%+4.08%37605.11+646.31+1.75%+30.8%-0.63%-26.7%
'26/04/209.8-0.25-2.49%+1.49%36958.8+154.46+0.42%+31.3%-2.91%-29.9%
'26/04/1710.05-0.1-0.99%+0.49%36804.34-327.68-0.88%+30.2%-0.11%-29.7%
'26/04/1610.15-0.2-1.93%-1.45%37132.02+409.88+1.12%+31.6%-3.05%-33.1%
'26/04/1510.35-0.5-4.61%-5.99%36722.14+426.02+1.17%+33.2%-5.78%-39.2%
'26/04/1410.85+0.45+4.33%-1.92%36296.12+838.83+2.37%+36.3%+1.96%-38.3%
'26/04/1310.4+0.1+0.97%-0.97%35457.29+39.46+0.11%+36.5%+0.86%-37.5%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1010.3-0.2-1.9%-2.86%35417.83+556.67+1.6%+38.7%-3.5%-41.5%
'26/04/0910.5+0.2+1.94%-0.97%34861.16+99.78+0.29%+39.1%+1.65%-40%
'26/04/0810.3-1.05-9.25%-10.1%34761.38+1531.56+4.61%+45.5%-13.9%-55.6%
'26/04/0711.35+0.35+3.18%-7.27%33229.82+657.39+2.02%+48.4%+1.16%-55.7%
'26/04/0211+0.1+0.92%-6.42%32572.43-602.39-1.82%+45.7%+2.74%-52.1%
'26/04/0110.9-0.15-1.36%-7.69%33174.82+1451.83+4.58%+52.4%-5.94%-60.1%
'26/03/3111.05-0.9-7.53%-14.6%31722.99-795.17-2.45%+48.7%-5.08%-63.3%
'26/03/3011.95+0.7+6.22%-9.33%32518.16-594.43-1.8%+46%+8.02%-55.3%
'26/03/2711.25+0.2+1.81%-7.69%33112.59-225.03-0.68%+45%+2.49%-52.7%
'26/03/2611.05+0.45+4.25%-3.77%33337.62-101.49-0.3%+44.6%+4.55%-48.3%
'26/03/2510.6-0.95-8.23%-11.7%33439.11+826.87+2.54%+48.2%-10.8%-59.9%
'26/03/2411.55-0.05-0.43%-12.1%32612.24-110.26-0.34%+47.7%-0.09%-59.8%
'26/03/2311.6-0.65-5.31%-16.7%32722.5-821.38-2.45%+44.1%-2.86%-60.8%
'26/03/2012.25+0.4+3.38%-13.9%33543.88-145.8-0.43%+43.5%+3.81%-57.4%
'26/03/1911.85+0.45+3.95%-10.5%33689.68-658.9-1.92%+40.7%+5.87%-51.3%
'26/03/1811.400%-10.5%34348.58+512.01+1.51%+42.9%-1.51%-53.4%
'26/03/1711.4-0.35-2.98%-13.2%33836.57+494.06+1.48%+45%-4.46%-58.2%
'26/03/1611.75-0.1-0.84%-13.9%33342.51-57.81-0.17%+44.7%-0.67%-58.7%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1311.85+0.1+0.85%-13.2%33400.32-181.54-0.54%+44%+1.39%-57.1%
'26/03/1211.75+0.45+3.98%-9.73%33581.86-532.33-1.56%+41.7%+5.54%-51.4%
'26/03/1111.3+0.2+1.8%-8.11%34114.19+1342.32+4.1%+47.5%-2.3%-55.6%
'26/03/1011.1-0.45-3.9%-11.7%32771.87+661.45+2.06%+50.5%-5.96%-62.2%
'26/03/0911.55+0.9+8.45%-4.23%32110.42-1489.12-4.43%+43.9%+12.9%-48.1%
'26/03/0610.65+0.95+9.79%+5.15%33599.54-73.4-0.22%+43.6%+10%-38.4%
'26/03/059.7+0.08+0.83%+6.03%33672.94+844.06+2.57%+47.3%-1.74%-41.2%
'26/03/049.62-0.36-3.61%+2.2%32828.88-1494.77-4.35%+40.8%+0.74%-38.6%
'26/03/039.98+0.9+9.91%+12.3%34323.65-771.44-2.2%+37.7%+12.1%-25.4%
'26/03/029.08-0.22-2.37%+9.68%35095.09-319.4-0.9%+36.5%-1.47%-26.8%
'26/02/269.3-0.03-0.32%+9.32%35414.49+1.420%+36.5%-0.32%-27.2%
'26/02/259.33+0.28+3.09%+12.7%35413.07+712.25+2.05%+39.3%+1.04%-26.6%
'26/02/249.05+0.02+0.22%+13%34700.82+927.56+2.75%+43.1%-2.53%-30.2%
'26/02/239.03+0.02+0.22%+13.2%33773.26+167.55+0.5%+43.8%-0.28%-30.6%
'26/02/119.01-0.01-0.11%+13.1%33605.71+532.74+1.61%+46.2%-1.72%-33.1%
'26/02/109.02+0.04+0.45%+13.6%33072.97+668.35+2.06%+49.2%-1.61%-35.6%
'26/02/098.98+0.07+0.79%+14.5%32404.62+621.7+1.96%+52.1%-1.17%-37.6%
'26/02/068.91+0.01+0.11%+14.6%31782.92-18.35-0.06%+52%+0.17%-37.4%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/058.9+0.01+0.11%+14.7%31801.27-488.54-1.51%+49.7%+1.62%-35%
'26/02/048.89+0.06+0.68%+15.5%32289.81+94.45+0.29%+50.1%+0.39%-34.6%
'26/02/038.83-0.02-0.23%+15.3%32195.36+571.33+1.81%+52.9%-2.04%-37.6%
'26/02/028.85-0.06-0.67%+14.5%31624.03-439.72-1.37%+50.8%+0.7%-36.3%
'26/01/308.91-0.15-1.66%+12.6%32063.75-472.52-1.45%+48.6%-0.21%-36%
'26/01/299.06-0.11-1.2%+11.2%32536.27-267.55-0.82%+47.4%-0.38%-36.1%
'26/01/289.17+0.1+1.1%+12.5%32803.82+485.9+1.5%+49.6%-0.4%-37.1%
'26/01/279.07-0.05-0.55%+11.8%32317.92+253.4+0.79%+50.8%-1.34%-38.9%
'26/01/269.12+0.25+2.82%+15%32064.52+103.01+0.32%+51.2%+2.5%-36.3%
'26/01/238.87+0.09+1.03%+16.2%31961.51+215.43+0.68%+52.3%+0.35%-36.1%
'26/01/228.78+0.06+0.69%+17%31746.08+499.71+1.6%+54.7%-0.91%-37.7%
'26/01/218.72-0.18-2.02%+14.6%31246.37-513.62-1.62%+52.2%-0.4%-37.6%
'26/01/208.9-0.06-0.67%+13.8%31759.99+120.7+0.38%+52.8%-1.05%-38.9%
'26/01/198.96+0.14+1.59%+15.6%31639.29+230.59+0.73%+53.9%+0.86%-38.3%
'26/01/168.82-0.38-4.13%+10.9%31408.7+598.12+1.94%+56.9%-6.07%-46%
'26/01/159.2+0.27+3.02%+14.2%30810.58-131.2-0.42%+56.2%+3.44%-42%
'26/01/148.93+0.14+1.59%+16%30941.78+234.56+0.76%+57.4%+0.83%-41.4%
'26/01/138.79+0.04+0.46%+16.6%30707.22+139.93+0.46%+58.1%0%-41.6%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/128.75+0.11+1.27%+18.1%30567.29+278.33+0.92%+59.6%+0.35%-41.5%
'26/01/098.64-0.19-2.15%+15.5%30288.96-71.59-0.24%+59.2%-1.91%-43.7%
'26/01/088.83-0.1-1.12%+14.2%30360.55-74.92-0.25%+58.8%-0.87%-44.6%
'26/01/078.93+0.24+2.76%+17.4%30435.47-140.83-0.46%+58.1%+3.22%-40.7%
'26/01/068.69+0.11+1.28%+18.9%30576.3+471.26+1.57%+60.6%-0.29%-41.7%
'26/01/058.58-0.1-1.15%+17.5%30105.04+755.23+2.57%+64.7%-3.72%-47.2%
'26/01/028.68-0.18-2.03%+15.1%29349.81+386.21+1.33%+66.9%-3.36%-51.8%
'25/12/318.86-0.16-1.77%+13.1%28963.6+256.47+0.89%+68.4%-2.66%-55.3%
'25/12/309.02+0.58+6.87%+20.9%28707.13-103.76-0.36%+67.8%+7.23%-46.9%
'25/12/298.44+0.03+0.36%+21.3%28810.89+254.87+0.89%+69.3%-0.53%-48%
'25/12/268.41-0.04-0.47%+20.7%28556.02+184.04+0.65%+70.4%-1.12%-49.7%
'25/12/248.45-0.15-1.74%+18.6%28371.98+61.51+0.22%+70.8%-1.96%-52.1%
'25/12/238.6+0.03+0.35%+19%28310.47+160.83+0.57%+71.7%-0.22%-52.7%
'25/12/228.57+0.12+1.42%+20.7%28149.64+453.29+1.64%+74.5%-0.22%-53.8%
'25/12/198.45-0.01-0.12%+20.6%27696.35+227.82+0.83%+76%-0.95%-55.4%
'25/12/188.46-0.02-0.24%+20.3%27468.53-56.64-0.21%+75.6%-0.03%-55.3%
'25/12/178.48-0.17-1.97%+17.9%27525.17-11.49-0.04%+75.6%-1.93%-57.6%
'25/12/168.65-0.19-2.15%+15.4%27536.66-330.28-1.19%+73.5%-0.96%-58.1%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/158.84+0.07+0.8%+16.3%27866.94-331.08-1.17%+71.4%+1.97%-55.1%
'25/12/128.77-0.08-0.9%+15.3%28198.02+173.27+0.62%+72.5%-1.52%-57.2%
'25/12/118.85+0.01+0.11%+15.4%28024.75-375.98-1.32%+70.2%+1.43%-54.8%
'25/12/108.84-0.13-1.45%+13.7%28400.73+218.13+0.77%+71.5%-2.22%-57.8%
'25/12/098.97+0.03+0.34%+14.1%28182.6-121.18-0.43%+70.8%+0.77%-56.7%
'25/12/088.94-0.16-1.76%+12.1%28303.78+322.89+1.15%+72.8%-2.91%-60.7%
'25/12/059.1-0.19-2.05%+9.8%27980.89+185.18+0.67%+73.9%-2.72%-64.1%
'25/12/049.29-0.1-1.06%+8.63%27795.71+2.67+0.01%+73.9%-1.07%-65.3%
'25/12/039.39-0.07-0.74%+7.82%27793.04+228.77+0.83%+75.4%-1.57%-67.6%
'25/12/029.46+0.12+1.28%+9.21%27564.27+221.74+0.81%+76.8%+0.47%-67.6%
'25/12/019.34+0.42+4.71%+14.3%27342.53-283.95-1.03%+75%+5.74%-60.6%
'25/11/288.92+0.19+2.18%+16.8%27626.48+71.95+0.26%+75.4%+1.92%-58.6%
'25/11/278.73+0.12+1.39%+18.5%27554.53+144.99+0.53%+76.4%+0.86%-57.9%
'25/11/268.61+0.2+2.38%+21.3%27409.54+497.37+1.85%+79.6%+0.53%-58.3%
'25/11/258.41+0.03+0.36%+21.7%26912.17+407.93+1.54%+82.4%-1.18%-60.7%
'25/11/248.38-0.02-0.24%+21.4%26504.24+69.3+0.26%+82.9%-0.5%-61.4%
'25/11/218.4-0.12-1.41%+19.7%26434.94-991.42-3.61%+76.3%+2.2%-56.5%
'25/11/208.52+0.02+0.24%+20%27426.36+846.24+3.18%+81.9%-2.94%-61.9%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/198.5-0.24-2.75%+16.7%26580.12-176-0.66%+80.7%-2.09%-64%
'25/11/188.74-0.07-0.79%+15.8%26756.12-691.19-2.52%+76.1%+1.73%-60.3%
'25/11/178.81-0.3-3.29%+12%27447.31+49.81+0.18%+76.4%-3.47%-64.5%
'25/11/149.11-0.04-0.44%+11.5%27397.5-506.06-1.81%+73.2%+1.37%-61.8%
'25/11/139.15+0.25+2.81%+14.6%27903.56-43.53-0.16%+73%+2.97%-58.4%
'25/11/128.9+0.27+3.13%+18.2%27947.09+162.14+0.58%+74%+2.55%-55.8%
'25/11/118.63+0.05+0.58%+18.9%27784.95-84.56-0.3%+73.5%+0.88%-54.6%
'25/11/108.58-0.24-2.72%+15.6%27869.51+218.1+0.79%+74.8%-3.51%-59.2%
'25/11/078.82-0.23-2.54%+12.7%27651.41-248.04-0.89%+73.3%-1.65%-60.6%
'25/11/069.05+0.73+8.77%+22.6%27899.45+182.39+0.66%+74.4%+8.11%-51.8%
'25/11/058.32-0.08-0.95%+21.4%27717.06-399.5-1.42%+71.9%+0.47%-50.5%
'25/11/048.4+0.09+1.08%+22.7%28116.56-218.03-0.77%+70.6%+1.85%-47.9%
'25/11/038.31-0.13-1.54%+20.9%28334.59+101.24+0.36%+71.2%-1.9%-50.4%
'25/10/318.44-0.2-2.31%+18.1%28233.35-54.18-0.19%+70.9%-2.12%-52.8%
'25/10/308.64-0.11-1.26%+16.6%28287.53-7.21-0.03%+70.8%-1.23%-54.3%
'25/10/298.75-0.08-0.91%+15.5%28294.74+345.63+1.24%+73%-2.15%-57.4%
'25/10/288.83-0.18-2%+13.2%27949.11-44.52-0.16%+72.7%-1.84%-59.5%
'25/10/279.01+0.03+0.33%+13.6%27993.63+461.37+1.68%+75.6%-1.35%-62%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/238.98+0.14+1.58%+15.4%27532.26-116.65-0.42%+74.8%+2%-59.5%
'25/10/228.84+0.12+1.38%+17%27648.91-103.5-0.37%+74.2%+1.75%-57.2%
'25/10/218.72-0.03-0.34%+16.6%27752.41+63.78+0.23%+74.6%-0.57%-58%
'25/10/208.75-0.18-2.02%+14.2%27688.63+386.26+1.41%+77.1%-3.43%-62.8%
'25/10/178.93+0.27+3.12%+17.8%27302.37-345.5-1.25%+74.8%+4.37%-57.1%
'25/10/168.66+0.08+0.93%+18.9%27647.87+372.16+1.36%+77.2%-0.43%-58.4%
'25/10/158.58-0.13-1.49%+17.1%27275.71+482.56+1.8%+80.4%-3.29%-63.3%
'25/10/148.71-0.13-1.47%+15.4%26793.15-130.27-0.48%+79.6%-0.99%-64.2%