≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1234 黑松 / K線比較(日)

1234 黑松

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.432.35+0.05+0.15%0.77%32.1532.432.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100323萬116862股/筆32.290.7119.76-0.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110355.9萬157703張/筆32.22+0.05 (+0.15%)

連續漲跌: 連2漲  ( +0.1元 / +0.31%)

財報評分: 最新45分 / 平均48分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 黑松砸4億買地急喊卡　52天破局原因曝光 (ETtoday新聞雲 10/12 16:31)

• 微風漸漸散了　355億版圖倒退 (ETtoday新聞雲 09/15 07:39)

• 黑松董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 15:23)

• 取消2026年6月16日董事會決議擬取得不動產案 (公告訊息 08/07 15:17)

• 黑松2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1332.4+0.05+0.15%+0.15%48341.31-960.65-1.95%-1.95%+2.1%+2.1%
'26/10/1232.35+0.05+0.15%+0.31%49301.96-11.48-0.02%-1.97%+0.17%+2.28%
'26/10/0832.300%+0.31%49313.44-492.93-0.99%-2.94%+0.99%+3.25%
'26/10/0732.3-0.15-0.46%-0.15%49806.37-16.18-0.03%-2.97%-0.43%+2.82%
'26/10/0632.45+0.05+0.15%0%49822.55+110.51+0.22%-2.76%-0.07%+2.76%
'26/10/0532.4-0.25-0.77%-0.77%49712.04+1236.3+2.55%-0.28%-3.32%-0.49%
'26/10/0232.65-0.25-0.76%-1.52%48475.74+122.25+0.25%-0.03%-1.01%-1.49%
'26/10/0132.9-0.1-0.3%-1.82%48353.49+413.36+0.86%+0.84%-1.16%-2.66%
'26/09/3033+0.1+0.3%-1.52%47940.13+308.17+0.65%+1.49%-0.35%-3.01%
'26/09/2932.9-0.15-0.45%-1.97%47631.96-392.64-0.82%+0.66%+0.37%-2.63%
'26/09/2433.0500%-1.97%48024.6-132.69-0.28%+0.38%+0.28%-2.35%
'26/09/2333.0500%-1.97%48157.29+357.12+0.75%+1.13%-0.75%-3.1%
'26/09/2233.05-0.05-0.15%-2.11%47800.17+81.33+0.17%+1.3%-0.32%-3.42%
'26/09/2133.100%-2.11%47718.84+538.09+1.14%+2.46%-1.14%-4.57%
'26/09/1833.1-0.25-0.75%-2.85%47180.75+892.75+1.93%+4.44%-2.68%-7.28%
'26/09/1733.35+0.25+0.76%-2.11%46288+439.1+0.96%+5.44%-0.2%-7.55%
'26/09/1633.100%-2.11%45848.9+337.41+0.74%+6.22%-0.74%-8.33%
'26/09/1533.1-0.05-0.15%-2.26%45511.49-351.03-0.77%+5.4%+0.62%-7.67%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1433.15-0.15-0.45%-2.7%45862.52-322.33-0.7%+4.67%+0.25%-7.37%
'26/09/1133.3-0.05-0.15%-2.85%46184.85-755.64-1.61%+2.98%+1.46%-5.83%
'26/09/1033.35-0.1-0.3%-3.14%46940.49-242.87-0.51%+2.45%+0.21%-5.59%
'26/09/0933.45+0.05+0.15%-2.99%47183.36+77.58+0.16%+2.62%-0.01%-5.62%
'26/09/0833.4+0.1+0.3%-2.7%47105.78-220.49-0.47%+2.14%+0.77%-4.85%
'26/09/0733.3-0.15-0.45%-3.14%47326.27+775.14+1.67%+3.85%-2.12%-6.98%
'26/09/0433.45+0.15+0.45%-2.7%46551.13+693.47+1.51%+5.42%-1.06%-8.12%
'26/09/0333.3-0.15-0.45%-3.14%45857.66-307.06-0.67%+4.71%+0.22%-7.85%
'26/09/0233.45+0.15+0.45%-2.7%46164.72-784-1.67%+2.97%+2.12%-5.67%
'26/09/0133.3+0.1+0.3%-2.41%46948.72+820.25+1.78%+4.8%-1.48%-7.21%
'26/08/3133.2-0.05-0.15%-2.56%46128.47-202.98-0.44%+4.34%+0.29%-6.89%
'26/08/2833.2500%-2.56%46331.45+356.23+0.77%+5.15%-0.77%-7.7%
'26/08/2733.25-0.1-0.3%-2.85%45975.22+142.6+0.31%+5.47%-0.61%-8.32%
'26/08/2633.35+0.05+0.15%-2.7%45832.62+663.16+1.47%+7.02%-1.32%-9.72%
'26/08/2533.3-0.3-0.89%-3.57%45169.46+407.14+0.91%+8%-1.8%-11.6%
'26/08/2433.6+0.2+0.6%-2.99%44762.32-461.97-1.02%+6.89%+1.62%-9.89%
'26/08/2133.4-0.1-0.3%-3.28%45224.29+290.55+0.65%+7.58%-0.95%-10.9%
'26/08/2033.5+0.25+0.75%-2.56%44933.74+214.39+0.48%+8.1%+0.27%-10.7%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1933.25-0.1-0.3%-2.85%44719.35-589.33-1.3%+6.69%+1%-9.54%
'26/08/1833.35-0.2-0.6%-3.43%45308.68-548.59-1.2%+5.42%+0.6%-8.84%
'26/08/1733.55-0.45-1.32%-4.71%45857.27+46.26+0.1%+5.52%-1.42%-10.2%
'26/08/1434+0.05+0.15%-4.57%45811.01-210.47-0.46%+5.04%+0.61%-9.61%
'26/08/1333.95+0.3+0.89%-3.71%46021.48+503.41+1.11%+6.2%-0.22%-9.92%
'26/08/1233.65+0.15+0.45%-3.28%45518.07+397.35+0.88%+7.14%-0.43%-10.4%
'26/08/1133.5+0.05+0.15%-3.14%45120.72+191.96+0.43%+7.6%-0.28%-10.7%
'26/08/1033.4500%-3.14%44928.76+702.85+1.59%+9.31%-1.59%-12.4%
'26/08/0733.45+0.15+0.45%-2.7%44225.91-170.79-0.38%+8.88%+0.83%-11.6%
'26/08/0633.3-0.25-0.75%-3.43%44396.7-214.9-0.48%+8.36%-0.27%-11.8%
'26/08/0533.5500%-3.43%44611.6+1250.94+2.88%+11.5%-2.88%-14.9%
'26/08/0433.55-0.3-0.89%-4.28%43360.66-25.75-0.06%+11.4%-0.83%-15.7%
'26/08/0333.85+0.1+0.3%-4%43386.41+266.66+0.62%+12.1%-0.32%-16.1%
'26/07/3133.75-0.4-1.17%-5.12%43119.75+3186.45+7.98%+21.1%-9.15%-26.2%
'26/07/3034.15+0.05+0.15%-4.99%39933.3-105.88-0.26%+20.7%+0.41%-25.7%
'26/07/2934.1+0.35+1.04%-4%40039.18-1564.18-3.76%+16.2%+4.8%-20.2%
'26/07/2833.75-0.05-0.15%-4.14%41603.36-2030.83-4.65%+10.8%+4.5%-14.9%
'26/07/2733.8+0.15+0.45%-3.71%43634.19-20.65-0.05%+10.7%+0.5%-14.4%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2433.65+0.05+0.15%-3.57%43654.84-1195.97-2.67%+7.78%+2.82%-11.4%
'26/07/2333.6+0.3+0.9%-2.7%44850.81+25.03+0.06%+7.84%+0.84%-10.5%
'26/07/2233.3-0.5-1.48%-4.14%44825.78+592.91+1.34%+9.29%-2.82%-13.4%
'26/07/2133.8-0.2-0.59%-4.71%44232.87+1783.17+4.2%+13.9%-4.79%-18.6%
'26/07/2034+0.35+1.04%-3.71%42449.7-221.57-0.52%+13.3%+1.56%-17%
'26/07/1733.65-0.1-0.3%-4%42671.27-2953.71-6.47%+5.95%+6.17%-9.95%
'26/07/1633.75-0.05-0.15%-4.14%45624.98-6.61-0.01%+5.94%-0.14%-10.1%
'26/07/1533.8+0.35+1.05%-3.14%45631.59+893.64+2%+8.05%-0.95%-11.2%
'26/07/1433.45+0.15+0.45%-2.7%44737.95-642.57-1.42%+6.52%+1.87%-9.23%
'26/07/1333.3+0.1+0.3%-2.41%45380.52+25.91+0.06%+6.59%+0.24%-8.99%
'26/07/0933.2+0.1+0.3%-2.11%45354.61-379.8-0.83%+5.7%+1.13%-7.81%
'26/07/0833.1-0.2-0.6%-2.7%45734.41+255.3+0.56%+6.29%-1.16%-9%
'26/07/0733.3-0.05-0.15%-2.85%45479.11-1077.28-2.31%+3.83%+2.16%-6.68%
'26/07/0633.35+0.2+0.6%-2.26%46556.39-224.23-0.48%+3.34%+1.08%-5.6%
'26/07/0333.15+0.15+0.45%-1.82%46780.62+36.46+0.08%+3.42%+0.37%-5.23%
'26/07/0233-0.2-0.6%-2.41%46744.16-274.83-0.58%+2.81%-0.02%-5.22%
'26/07/0133.2-0.25-0.75%-3.14%47018.99+893.08+1.94%+4.8%-2.69%-7.94%
'26/06/3033.45-0.05-0.15%-3.28%46125.91+1126.01+2.5%+7.43%-2.65%-10.7%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2933.5+0.2+0.6%-2.7%44999.9+428.14+0.96%+8.46%-0.36%-11.2%
'26/06/2634.95-0.2-0.57%-3.13%44571.76-1683.5-3.64%+4.51%+3.07%-7.64%
'26/06/2535.1500%-3.13%46255.26+211.66+0.46%+4.99%-0.46%-8.12%
'26/06/2435.15+0.2+0.57%-2.58%46043.6-1057.05-2.24%+2.63%+2.81%-5.21%
'26/06/2334.9500%-2.58%47100.65-640.86-1.34%+1.26%+1.34%-3.83%
'26/06/2234.95+0.1+0.29%-2.3%47741.51+1276.31+2.75%+4.04%-2.46%-6.33%
'26/06/1834.85-0.15-0.43%-2.71%46465.2+587.81+1.28%+5.37%-1.71%-8.08%
'26/06/173500%-2.71%45877.39+68.2+0.15%+5.53%-0.15%-8.24%
'26/06/1635-0.15-0.43%-3.13%45809.19+412.2+0.91%+6.49%-1.34%-9.62%
'26/06/1535.15-0.05-0.14%-3.27%45396.99+1227.95+2.78%+9.45%-2.92%-12.7%
'26/06/1235.200%-3.27%44169.04+1019.58+2.36%+12%-2.36%-15.3%
'26/06/1135.2+0.3+0.86%-2.44%43149.46-76.08-0.18%+11.8%+1.04%-14.3%
'26/06/1034.9+0.15+0.43%-2.01%43225.54-1478.9-3.31%+8.14%+3.74%-10.1%
'26/06/0934.75+0.25+0.72%-1.3%44704.44+1201.66+2.76%+11.1%-2.04%-12.4%
'26/06/0834.5-0.65-1.85%-3.13%43502.78-1568.16-3.48%+7.26%+1.63%-10.4%
'26/06/0535.1500%-3.13%45070.94-606.52-1.33%+5.83%+1.33%-8.96%
'26/06/0435.15+0.15+0.43%-2.71%45677.46-781.7-1.68%+4.05%+2.11%-6.77%
'26/06/0335+0.1+0.29%-2.44%46459.16+901.85+1.98%+6.11%-1.69%-8.55%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0234.9+0.35+1.01%-1.45%45557.31+219.4+0.48%+6.62%+0.53%-8.07%
'26/06/0134.55+0.15+0.44%-1.02%45337.91+604.97+1.35%+8.07%-0.91%-9.08%
'26/05/2934.4+0.2+0.58%-0.44%44732.94+1096.5+2.51%+10.8%-1.93%-11.2%
'26/05/2834.2-0.05-0.15%-0.58%43636.44-620.36-1.4%+9.23%+1.25%-9.81%
'26/05/2734.2500%-0.58%44256.8+731.43+1.68%+11.1%-1.68%-11.6%
'26/05/2634.25+0.3+0.88%+0.29%43525.37-119.03-0.27%+10.8%+1.15%-10.5%
'26/05/2533.95+0.4+1.19%+1.49%43644.4+1376.43+3.26%+14.4%-2.07%-12.9%
'26/05/2233.55-0.35-1.03%+0.44%42267.97+899.76+2.18%+16.9%-3.21%-16.4%
'26/05/2133.9+0.15+0.44%+0.89%41368.21+1347.39+3.37%+20.8%-2.93%-19.9%
'26/05/2033.75-0.25-0.74%+0.15%40020.82-154.74-0.39%+20.3%-0.35%-20.2%
'26/05/1934+0.6+1.8%+1.95%40175.56-716.26-1.75%+18.2%+3.55%-16.3%
'26/05/1833.4-0.35-1.04%+0.89%40891.82-280.54-0.68%+17.4%-0.36%-16.5%
'26/05/1533.75-0.25-0.74%+0.15%41172.36-579.39-1.39%+15.8%+0.65%-15.6%
'26/05/1434-0.5-1.45%-1.3%41751.75+377.25+0.91%+16.8%-2.36%-18.1%
'26/05/1334.5-0.4-1.15%-2.44%41374.5-523.82-1.25%+15.4%+0.1%-17.8%
'26/05/1234.9-0.15-0.43%-2.85%41898.32+108.26+0.26%+15.7%-0.69%-18.5%
'26/05/1135.05-0.15-0.43%-3.27%41790.06+186.12+0.45%+16.2%-0.88%-19.5%
'26/05/0835.2-0.05-0.14%-3.4%41603.94-329.84-0.79%+15.3%+0.65%-18.7%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0735.25+0.2+0.57%-2.85%41933.78+794.93+1.93%+17.5%-1.36%-20.4%
'26/05/0635.0500%-2.85%41138.85+369.56+0.91%+18.6%-0.91%-21.4%
'26/05/0535.0500%-2.85%40769.29+64.15+0.16%+18.8%-0.16%-21.6%
'26/05/0435.05-0.2-0.57%-3.4%40705.14+1778.51+4.57%+24.2%-5.14%-27.6%
'26/04/3035.2500%-3.4%38926.63-376.87-0.96%+23%+0.96%-26.4%
'26/04/2935.25+0.05+0.14%-3.27%39303.5-218.23-0.55%+22.3%+0.69%-25.6%
'26/04/2835.2-0.05-0.14%-3.4%39521.73-94.9-0.24%+22%+0.1%-25.4%
'26/04/2735.25-0.2-0.56%-3.95%39616.63+684.23+1.76%+24.2%-2.32%-28.1%
'26/04/2435.45-0.05-0.14%-4.08%38932.4+1218.25+3.23%+28.2%-3.37%-32.3%
'26/04/2335.5-0.35-0.98%-5.02%37714.15-164.32-0.43%+27.6%-0.55%-32.6%
'26/04/2235.85-0.15-0.42%-5.42%37878.47+273.36+0.73%+28.5%-1.15%-34%
'26/04/2136-0.2-0.55%-5.94%37605.11+646.31+1.75%+30.8%-2.3%-36.7%
'26/04/2036.200%-5.94%36958.8+154.46+0.42%+31.3%-0.42%-37.3%
'26/04/1736.2-0.05-0.14%-6.07%36804.34-327.68-0.88%+30.2%+0.74%-36.3%
'26/04/1636.25+0.15+0.42%-5.68%37132.02+409.88+1.12%+31.6%-0.7%-37.3%
'26/04/1536.1+0.25+0.7%-5.02%36722.14+426.02+1.17%+33.2%-0.47%-38.2%
'26/04/1435.85+0.1+0.28%-4.76%36296.12+838.83+2.37%+36.3%-2.09%-41.1%
'26/04/1335.7500%-4.76%35457.29+39.46+0.11%+36.5%-0.11%-41.2%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035.75-0.1-0.28%-5.02%35417.83+556.67+1.6%+38.7%-1.88%-43.7%
'26/04/0935.8500%-5.02%34861.16+99.78+0.29%+39.1%-0.29%-44.1%
'26/04/0835.85+0.15+0.42%-4.62%34761.38+1531.56+4.61%+45.5%-4.19%-50.1%
'26/04/0735.7-0.1-0.28%-4.89%33229.82+657.39+2.02%+48.4%-2.3%-53.3%
'26/04/0235.8-0.25-0.69%-5.55%32572.43-602.39-1.82%+45.7%+1.13%-51.3%
'26/04/0136.05+0.25+0.7%-4.89%33174.82+1451.83+4.58%+52.4%-3.88%-57.3%
'26/03/3135.8-0.05-0.14%-5.02%31722.99-795.17-2.45%+48.7%+2.31%-53.7%
'26/03/3035.85-0.2-0.55%-5.55%32518.16-594.43-1.8%+46%+1.25%-51.5%
'26/03/2736.05+0.05+0.14%-5.42%33112.59-225.03-0.68%+45%+0.82%-50.4%
'26/03/2636+0.15+0.42%-5.02%33337.62-101.49-0.3%+44.6%+0.72%-49.6%
'26/03/2535.85+0.2+0.56%-4.49%33439.11+826.87+2.54%+48.2%-1.98%-52.7%
'26/03/2435.6500%-4.49%32612.24-110.26-0.34%+47.7%+0.34%-52.2%
'26/03/2335.65-0.35-0.97%-5.42%32722.5-821.38-2.45%+44.1%+1.48%-49.5%
'26/03/203600%-5.42%33543.88-145.8-0.43%+43.5%+0.43%-48.9%
'26/03/1936-0.45-1.23%-6.58%33689.68-658.9-1.92%+40.7%+0.69%-47.3%
'26/03/1836.45+0.35+0.97%-5.68%34348.58+512.01+1.51%+42.9%-0.54%-48.5%
'26/03/1736.100%-5.68%33836.57+494.06+1.48%+45%-1.48%-50.7%
'26/03/1636.1-0.05-0.14%-5.81%33342.51-57.81-0.17%+44.7%+0.03%-50.5%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1336.15-0.25-0.69%-6.46%33400.32-181.54-0.54%+44%-0.15%-50.4%
'26/03/1236.4-0.25-0.68%-7.09%33581.86-532.33-1.56%+41.7%+0.88%-48.8%
'26/03/1136.65+0.3+0.83%-6.33%34114.19+1342.32+4.1%+47.5%-3.27%-53.8%
'26/03/1036.35+0.55+1.54%-4.89%32771.87+661.45+2.06%+50.5%-0.52%-55.4%
'26/03/0935.8-0.65-1.78%-6.58%32110.42-1489.12-4.43%+43.9%+2.65%-50.5%
'26/03/0636.45+0.1+0.28%-6.33%33599.54-73.4-0.22%+43.6%+0.5%-49.9%
'26/03/0536.35-0.3-0.82%-7.09%33672.94+844.06+2.57%+47.3%-3.39%-54.3%
'26/03/0436.65-0.6-1.61%-8.59%32828.88-1494.77-4.35%+40.8%+2.74%-49.4%
'26/03/0337.25-0.05-0.13%-8.71%34323.65-771.44-2.2%+37.7%+2.07%-46.5%
'26/03/0237.300%-8.71%35095.09-319.4-0.9%+36.5%+0.9%-45.2%
'26/02/2637.3+0.05+0.13%-8.59%35414.49+1.420%+36.5%+0.13%-45.1%
'26/02/2537.25-0.05-0.13%-8.71%35413.07+712.25+2.05%+39.3%-2.18%-48%
'26/02/2437.3-0.1-0.27%-8.96%34700.82+927.56+2.75%+43.1%-3.02%-52.1%
'26/02/2337.4+0.25+0.67%-8.34%33773.26+167.55+0.5%+43.8%+0.17%-52.2%
'26/02/1137.15+0.25+0.68%-7.72%33605.71+532.74+1.61%+46.2%-0.93%-53.9%
'26/02/1036.9-0.1-0.27%-7.97%33072.97+668.35+2.06%+49.2%-2.33%-57.2%
'26/02/0937+0.1+0.27%-7.72%32404.62+621.7+1.96%+52.1%-1.69%-59.8%
'26/02/0636.9-0.1-0.27%-7.97%31782.92-18.35-0.06%+52%-0.21%-60%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0537-0.05-0.13%-8.1%31801.27-488.54-1.51%+49.7%+1.38%-57.8%
'26/02/0437.05+0.1+0.27%-7.85%32289.81+94.45+0.29%+50.1%-0.02%-58%
'26/02/0336.95+0.1+0.27%-7.6%32195.36+571.33+1.81%+52.9%-1.54%-60.5%
'26/02/0236.85-0.25-0.67%-8.22%31624.03-439.72-1.37%+50.8%+0.7%-59%
'26/01/3037.1+0.05+0.13%-8.1%32063.75-472.52-1.45%+48.6%+1.58%-56.7%
'26/01/2937.05+0.05+0.14%-7.97%32536.27-267.55-0.82%+47.4%+0.96%-55.3%
'26/01/2837-0.05-0.13%-8.1%32803.82+485.9+1.5%+49.6%-1.63%-57.7%
'26/01/2737.05+0.15+0.41%-7.72%32317.92+253.4+0.79%+50.8%-0.38%-58.5%
'26/01/2636.9-0.1-0.27%-7.97%32064.52+103.01+0.32%+51.2%-0.59%-59.2%
'26/01/2337-0.1-0.27%-8.22%31961.51+215.43+0.68%+52.3%-0.95%-60.5%
'26/01/2237.100%-8.22%31746.08+499.71+1.6%+54.7%-1.6%-62.9%
'26/01/2137.100%-8.22%31246.37-513.62-1.62%+52.2%+1.62%-60.4%
'26/01/2037.1-0.1-0.27%-8.47%31759.99+120.7+0.38%+52.8%-0.65%-61.3%
'26/01/1937.2-0.25-0.67%-9.08%31639.29+230.59+0.73%+53.9%-1.4%-63%
'26/01/1637.45-0.05-0.13%-9.2%31408.7+598.12+1.94%+56.9%-2.07%-66.1%
'26/01/1537.5+0.15+0.4%-8.84%30810.58-131.2-0.42%+56.2%+0.82%-65.1%
'26/01/1437.35+0.15+0.4%-8.47%30941.78+234.56+0.76%+57.4%-0.36%-65.9%
'26/01/1337.2+0.05+0.13%-8.34%30707.22+139.93+0.46%+58.1%-0.33%-66.5%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1237.15-0.3-0.8%-9.08%30567.29+278.33+0.92%+59.6%-1.72%-68.7%
'26/01/0937.4500%-9.08%30288.96-71.59-0.24%+59.2%+0.24%-68.3%
'26/01/0837.45-0.05-0.13%-9.2%30360.55-74.92-0.25%+58.8%+0.12%-68%
'26/01/0737.5+0.05+0.13%-9.08%30435.47-140.83-0.46%+58.1%+0.59%-67.2%
'26/01/0637.45-0.1-0.27%-9.32%30576.3+471.26+1.57%+60.6%-1.84%-69.9%
'26/01/0537.55-0.1-0.27%-9.56%30105.04+755.23+2.57%+64.7%-2.84%-74.3%
'26/01/0237.65-0.35-0.92%-10.4%29349.81+386.21+1.33%+66.9%-2.25%-77.3%
'25/12/3138-0.05-0.13%-10.5%28963.6+256.47+0.89%+68.4%-1.02%-78.9%
'25/12/3038.05-0.05-0.13%-10.6%28707.13-103.76-0.36%+67.8%+0.23%-78.4%
'25/12/2938.1+0.45+1.2%-9.56%28810.89+254.87+0.89%+69.3%+0.31%-78.8%
'25/12/2637.65-0.1-0.26%-9.8%28556.02+184.04+0.65%+70.4%-0.91%-80.2%
'25/12/2437.75-0.05-0.13%-9.92%28371.98+61.51+0.22%+70.8%-0.35%-80.7%
'25/12/2337.8-0.05-0.13%-10%28310.47+160.83+0.57%+71.7%-0.7%-81.8%
'25/12/2237.85+0.05+0.13%-9.92%28149.64+453.29+1.64%+74.5%-1.51%-84.5%
'25/12/1937.8-0.3-0.79%-10.6%27696.35+227.82+0.83%+76%-1.62%-86.6%
'25/12/1838.1+0.05+0.13%-10.5%27468.53-56.64-0.21%+75.6%+0.34%-86.1%
'25/12/1738.05+0.15+0.4%-10.2%27525.17-11.49-0.04%+75.6%+0.44%-85.7%
'25/12/1637.9-0.1-0.26%-10.4%27536.66-330.28-1.19%+73.5%+0.93%-83.9%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/153800%-10.4%27866.94-331.08-1.17%+71.4%+1.17%-81.8%
'25/12/1238+0.05+0.13%-10.3%28198.02+173.27+0.62%+72.5%-0.49%-82.8%
'25/12/1137.9500%-10.3%28024.75-375.98-1.32%+70.2%+1.32%-80.5%
'25/12/1037.9500%-10.3%28400.73+218.13+0.77%+71.5%-0.77%-81.8%
'25/12/0937.95-0.15-0.39%-10.6%28182.6-121.18-0.43%+70.8%+0.04%-81.4%
'25/12/0838.1+0.1+0.26%-10.4%28303.78+322.89+1.15%+72.8%-0.89%-83.2%
'25/12/0538+0.1+0.26%-10.2%27980.89+185.18+0.67%+73.9%-0.41%-84.1%
'25/12/0437.9-0.1-0.26%-10.4%27795.71+2.67+0.01%+73.9%-0.27%-84.3%
'25/12/0338-0.1-0.26%-10.6%27793.04+228.77+0.83%+75.4%-1.09%-86%
'25/12/0238.1+0.45+1.2%-9.56%27564.27+221.74+0.81%+76.8%+0.39%-86.4%
'25/12/0137.65-0.3-0.79%-10.3%27342.53-283.95-1.03%+75%+0.24%-85.3%
'25/11/2837.9500%-10.3%27626.48+71.95+0.26%+75.4%-0.26%-85.7%
'25/11/2737.95-0.1-0.26%-10.5%27554.53+144.99+0.53%+76.4%-0.79%-86.9%
'25/11/2638.05+0.3+0.79%-9.8%27409.54+497.37+1.85%+79.6%-1.06%-89.4%
'25/11/2537.75+0.05+0.13%-9.68%26912.17+407.93+1.54%+82.4%-1.41%-92.1%
'25/11/2437.7+0.3+0.8%-8.96%26504.24+69.3+0.26%+82.9%+0.54%-91.8%
'25/11/2137.4-0.2-0.53%-9.44%26434.94-991.42-3.61%+76.3%+3.08%-85.7%
'25/11/2037.6+0.45+1.21%-8.34%27426.36+846.24+3.18%+81.9%-1.97%-90.2%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1937.15-0.05-0.13%-8.47%26580.12-176-0.66%+80.7%+0.53%-89.1%
'25/11/1837.2-0.25-0.67%-9.08%26756.12-691.19-2.52%+76.1%+1.85%-85.2%
'25/11/1737.45+0.25+0.67%-8.47%27447.31+49.81+0.18%+76.4%+0.49%-84.9%
'25/11/1437.2-0.1-0.27%-8.71%27397.5-506.06-1.81%+73.2%+1.54%-82%
'25/11/1337.3-0.3-0.8%-9.44%27903.56-43.53-0.16%+73%-0.64%-82.4%
'25/11/1237.6+0.3+0.8%-8.71%27947.09+162.14+0.58%+74%+0.22%-82.7%
'25/11/1137.3+0.45+1.22%-7.6%27784.95-84.56-0.3%+73.5%+1.52%-81.1%
'25/11/1036.85-0.3-0.81%-8.34%27869.51+218.1+0.79%+74.8%-1.6%-83.2%
'25/11/0737.15+0.1+0.27%-8.1%27651.41-248.04-0.89%+73.3%+1.16%-81.4%
'25/11/0637.05+0.15+0.41%-7.72%27899.45+182.39+0.66%+74.4%-0.25%-82.1%
'25/11/0536.9-0.3-0.81%-8.47%27717.06-399.5-1.42%+71.9%+0.61%-80.4%
'25/11/0437.200%-8.47%28116.56-218.03-0.77%+70.6%+0.77%-79.1%
'25/11/0337.2-0.15-0.4%-8.84%28334.59+101.24+0.36%+71.2%-0.76%-80.1%
'25/10/3137.3500%-8.84%28233.35-54.18-0.19%+70.9%+0.19%-79.7%
'25/10/3037.35-0.15-0.4%-9.2%28287.53-7.21-0.03%+70.8%-0.37%-80%
'25/10/2937.5-0.05-0.13%-9.32%28294.74+345.63+1.24%+73%-1.37%-82.3%
'25/10/2837.55-0.05-0.13%-9.44%27949.11-44.52-0.16%+72.7%+0.03%-82.1%
'25/10/2737.6+0.1+0.27%-9.2%27993.63+461.37+1.68%+75.6%-1.41%-84.8%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2337.5-0.15-0.4%-9.56%27532.26-116.65-0.42%+74.8%+0.02%-84.4%
'25/10/2237.65+0.05+0.13%-9.44%27648.91-103.5-0.37%+74.2%+0.5%-83.6%
'25/10/2137.6+0.1+0.27%-9.2%27752.41+63.78+0.23%+74.6%+0.04%-83.8%
'25/10/2037.5-0.15-0.4%-9.56%27688.63+386.26+1.41%+77.1%-1.81%-86.6%
'25/10/1737.6500%-9.56%27302.37-345.5-1.25%+74.8%+1.25%-84.4%
'25/10/1637.65-0.05-0.13%-9.68%27647.87+372.16+1.36%+77.2%-1.49%-86.9%
'25/10/1537.700%-9.68%27275.71+482.56+1.8%+80.4%-1.8%-90.1%
'25/10/1437.7-0.2-0.53%-10.2%26793.15-130.27-0.48%+79.6%-0.05%-89.7%