≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1234 黑松 / K線比較(日)

1234 黑松

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.3532.3+0.05+0.15%1.08%32.332.3532
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
110355.9萬157703股/筆32.220.7119.73-0.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102326.2萬138736張/筆32.130 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.15%)

財報評分: 最新45分 / 平均48分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 黑松砸4億買地急喊卡　52天破局原因曝光 (ETtoday新聞雲 10/12 16:31)

• 微風漸漸散了　355億版圖倒退 (ETtoday新聞雲 09/15 07:39)

• 黑松董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 15:23)

• 取消2026年6月16日董事會決議擬取得不動產案 (公告訊息 08/07 15:17)

• 黑松2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1232.35+0.05+0.15%+0.15%49301.96-11.48-0.02%-0.02%+0.17%+0.18%
'26/10/0832.300%+0.15%49313.44-492.93-0.99%-1.01%+0.99%+1.17%
'26/10/0732.3-0.15-0.46%-0.31%49806.37-16.18-0.03%-1.04%-0.43%+0.74%
'26/10/0632.45+0.05+0.15%-0.15%49822.55+110.51+0.22%-0.82%-0.07%+0.67%
'26/10/0532.4-0.25-0.77%-0.92%49712.04+1236.3+2.55%+1.7%-3.32%-2.62%
'26/10/0232.65-0.25-0.76%-1.67%48475.74+122.25+0.25%+1.96%-1.01%-3.63%
'26/10/0132.9-0.1-0.3%-1.97%48353.49+413.36+0.86%+2.84%-1.16%-4.81%
'26/09/3033+0.1+0.3%-1.67%47940.13+308.17+0.65%+3.51%-0.35%-5.18%
'26/09/2932.9-0.15-0.45%-2.12%47631.96-392.64-0.82%+2.66%+0.37%-4.78%
'26/09/2433.0500%-2.12%48024.6-132.69-0.28%+2.38%+0.28%-4.49%
'26/09/2333.0500%-2.12%48157.29+357.12+0.75%+3.14%-0.75%-5.26%
'26/09/2233.05-0.05-0.15%-2.27%47800.17+81.33+0.17%+3.32%-0.32%-5.58%
'26/09/2133.100%-2.27%47718.84+538.09+1.14%+4.5%-1.14%-6.76%
'26/09/1833.1-0.25-0.75%-3%47180.75+892.75+1.93%+6.51%-2.68%-9.51%
'26/09/1733.35+0.25+0.76%-2.27%46288+439.1+0.96%+7.53%-0.2%-9.8%
'26/09/1633.100%-2.27%45848.9+337.41+0.74%+8.33%-0.74%-10.6%
'26/09/1533.1-0.05-0.15%-2.41%45511.49-351.03-0.77%+7.5%+0.62%-9.91%
'26/09/1433.15-0.15-0.45%-2.85%45862.52-322.33-0.7%+6.75%+0.25%-9.6%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1133.3-0.05-0.15%-3%46184.85-755.64-1.61%+5.03%+1.46%-8.03%
'26/09/1033.35-0.1-0.3%-3.29%46940.49-242.87-0.51%+4.49%+0.21%-7.78%
'26/09/0933.45+0.05+0.15%-3.14%47183.36+77.58+0.16%+4.66%-0.01%-7.81%
'26/09/0833.4+0.1+0.3%-2.85%47105.78-220.49-0.47%+4.17%+0.77%-7.03%
'26/09/0733.3-0.15-0.45%-3.29%47326.27+775.14+1.67%+5.91%-2.12%-9.2%
'26/09/0433.45+0.15+0.45%-2.85%46551.13+693.47+1.51%+7.51%-1.06%-10.4%
'26/09/0333.3-0.15-0.45%-3.29%45857.66-307.06-0.67%+6.8%+0.22%-10.1%
'26/09/0233.45+0.15+0.45%-2.85%46164.72-784-1.67%+5.01%+2.12%-7.87%
'26/09/0133.3+0.1+0.3%-2.56%46948.72+820.25+1.78%+6.88%-1.48%-9.44%
'26/08/3133.2-0.05-0.15%-2.71%46128.47-202.98-0.44%+6.41%+0.29%-9.12%
'26/08/2833.2500%-2.71%46331.45+356.23+0.77%+7.24%-0.77%-9.94%
'26/08/2733.25-0.1-0.3%-3%45975.22+142.6+0.31%+7.57%-0.61%-10.6%
'26/08/2633.35+0.05+0.15%-2.85%45832.62+663.16+1.47%+9.15%-1.32%-12%
'26/08/2533.3-0.3-0.89%-3.72%45169.46+407.14+0.91%+10.1%-1.8%-13.9%
'26/08/2433.6+0.2+0.6%-3.14%44762.32-461.97-1.02%+9.02%+1.62%-12.2%
'26/08/2133.4-0.1-0.3%-3.43%45224.29+290.55+0.65%+9.72%-0.95%-13.2%
'26/08/2033.5+0.25+0.75%-2.71%44933.74+214.39+0.48%+10.2%+0.27%-13%
'26/08/1933.25-0.1-0.3%-3%44719.35-589.33-1.3%+8.81%+1%-11.8%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1833.35-0.2-0.6%-3.58%45308.68-548.59-1.2%+7.51%+0.6%-11.1%
'26/08/1733.55-0.45-1.32%-4.85%45857.27+46.26+0.1%+7.62%-1.42%-12.5%
'26/08/1434+0.05+0.15%-4.71%45811.01-210.47-0.46%+7.13%+0.61%-11.8%
'26/08/1333.95+0.3+0.89%-3.86%46021.48+503.41+1.11%+8.31%-0.22%-12.2%
'26/08/1233.65+0.15+0.45%-3.43%45518.07+397.35+0.88%+9.27%-0.43%-12.7%
'26/08/1133.5+0.05+0.15%-3.29%45120.72+191.96+0.43%+9.73%-0.28%-13%
'26/08/1033.4500%-3.29%44928.76+702.85+1.59%+11.5%-1.59%-14.8%
'26/08/0733.45+0.15+0.45%-2.85%44225.91-170.79-0.38%+11%+0.83%-13.9%
'26/08/0633.3-0.25-0.75%-3.58%44396.7-214.9-0.48%+10.5%-0.27%-14.1%
'26/08/0533.5500%-3.58%44611.6+1250.94+2.88%+13.7%-2.88%-17.3%
'26/08/0433.55-0.3-0.89%-4.43%43360.66-25.75-0.06%+13.6%-0.83%-18.1%
'26/08/0333.85+0.1+0.3%-4.15%43386.41+266.66+0.62%+14.3%-0.32%-18.5%
'26/07/3133.75-0.4-1.17%-5.27%43119.75+3186.45+7.98%+23.5%-9.15%-28.7%
'26/07/3034.15+0.05+0.15%-5.13%39933.3-105.88-0.26%+23.1%+0.41%-28.3%
'26/07/2934.1+0.35+1.04%-4.15%40039.18-1564.18-3.76%+18.5%+4.8%-22.7%
'26/07/2833.75-0.05-0.15%-4.29%41603.36-2030.83-4.65%+13%+4.5%-17.3%
'26/07/2733.8+0.15+0.45%-3.86%43634.19-20.65-0.05%+12.9%+0.5%-16.8%
'26/07/2433.65+0.05+0.15%-3.72%43654.84-1195.97-2.67%+9.92%+2.82%-13.6%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2333.6+0.3+0.9%-2.85%44850.81+25.03+0.06%+9.99%+0.84%-12.8%
'26/07/2233.3-0.5-1.48%-4.29%44825.78+592.91+1.34%+11.5%-2.82%-15.7%
'26/07/2133.8-0.2-0.59%-4.85%44232.87+1783.17+4.2%+16.1%-4.79%-21%
'26/07/2034+0.35+1.04%-3.86%42449.7-221.57-0.52%+15.5%+1.56%-19.4%
'26/07/1733.65-0.1-0.3%-4.15%42671.27-2953.71-6.47%+8.06%+6.17%-12.2%
'26/07/1633.75-0.05-0.15%-4.29%45624.98-6.61-0.01%+8.04%-0.14%-12.3%
'26/07/1533.8+0.35+1.05%-3.29%45631.59+893.64+2%+10.2%-0.95%-13.5%
'26/07/1433.45+0.15+0.45%-2.85%44737.95-642.57-1.42%+8.64%+1.87%-11.5%
'26/07/1333.3+0.1+0.3%-2.56%45380.52+25.91+0.06%+8.7%+0.24%-11.3%
'26/07/0933.2+0.1+0.3%-2.27%45354.61-379.8-0.83%+7.8%+1.13%-10.1%
'26/07/0833.1-0.2-0.6%-2.85%45734.41+255.3+0.56%+8.41%-1.16%-11.3%
'26/07/0733.3-0.05-0.15%-3%45479.11-1077.28-2.31%+5.9%+2.16%-8.9%
'26/07/0633.35+0.2+0.6%-2.41%46556.39-224.23-0.48%+5.39%+1.08%-7.8%
'26/07/0333.15+0.15+0.45%-1.97%46780.62+36.46+0.08%+5.47%+0.37%-7.44%
'26/07/0233-0.2-0.6%-2.56%46744.16-274.83-0.58%+4.86%-0.02%-7.42%
'26/07/0133.2-0.25-0.75%-3.29%47018.99+893.08+1.94%+6.89%-2.69%-10.2%
'26/06/3033.45-0.05-0.15%-3.43%46125.91+1126.01+2.5%+9.56%-2.65%-13%
'26/06/2933.5+0.2+0.6%-2.85%44999.9+428.14+0.96%+10.6%-0.36%-13.5%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2634.95-0.2-0.57%-3.27%44571.76-1683.5-3.64%+6.59%+3.07%-9.86%
'26/06/2535.1500%-3.27%46255.26+211.66+0.46%+7.08%-0.46%-10.3%
'26/06/2435.15+0.2+0.57%-2.72%46043.6-1057.05-2.24%+4.67%+2.81%-7.39%
'26/06/2334.9500%-2.72%47100.65-640.86-1.34%+3.27%+1.34%-5.99%
'26/06/2234.95+0.1+0.29%-2.44%47741.51+1276.31+2.75%+6.11%-2.46%-8.54%
'26/06/1834.85-0.15-0.43%-2.86%46465.2+587.81+1.28%+7.46%-1.71%-10.3%
'26/06/173500%-2.86%45877.39+68.2+0.15%+7.62%-0.15%-10.5%
'26/06/1635-0.15-0.43%-3.27%45809.19+412.2+0.91%+8.6%-1.34%-11.9%
'26/06/1535.15-0.05-0.14%-3.41%45396.99+1227.95+2.78%+11.6%-2.92%-15%
'26/06/1235.200%-3.41%44169.04+1019.58+2.36%+14.3%-2.36%-17.7%
'26/06/1135.2+0.3+0.86%-2.58%43149.46-76.08-0.18%+14.1%+1.04%-16.6%
'26/06/1034.9+0.15+0.43%-2.16%43225.54-1478.9-3.31%+10.3%+3.74%-12.4%
'26/06/0934.75+0.25+0.72%-1.45%44704.44+1201.66+2.76%+13.3%-2.04%-14.8%
'26/06/0834.5-0.65-1.85%-3.27%43502.78-1568.16-3.48%+9.39%+1.63%-12.7%
'26/06/0535.1500%-3.27%45070.94-606.52-1.33%+7.93%+1.33%-11.2%
'26/06/0435.15+0.15+0.43%-2.86%45677.46-781.7-1.68%+6.12%+2.11%-8.98%
'26/06/0335+0.1+0.29%-2.58%46459.16+901.85+1.98%+8.22%-1.69%-10.8%
'26/06/0234.9+0.35+1.01%-1.59%45557.31+219.4+0.48%+8.74%+0.53%-10.3%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0134.55+0.15+0.44%-1.16%45337.91+604.97+1.35%+10.2%-0.91%-11.4%
'26/05/2934.4+0.2+0.58%-0.58%44732.94+1096.5+2.51%+13%-1.93%-13.6%
'26/05/2834.2-0.05-0.15%-0.73%43636.44-620.36-1.4%+11.4%+1.25%-12.1%
'26/05/2734.2500%-0.73%44256.8+731.43+1.68%+13.3%-1.68%-14%
'26/05/2634.25+0.3+0.88%+0.15%43525.37-119.03-0.27%+13%+1.15%-12.8%
'26/05/2533.95+0.4+1.19%+1.34%43644.4+1376.43+3.26%+16.6%-2.07%-15.3%
'26/05/2233.55-0.35-1.03%+0.29%42267.97+899.76+2.18%+19.2%-3.21%-18.9%
'26/05/2133.9+0.15+0.44%+0.74%41368.21+1347.39+3.37%+23.2%-2.93%-22.5%
'26/05/2033.75-0.25-0.74%0%40020.82-154.74-0.39%+22.7%-0.35%-22.7%
'26/05/1934+0.6+1.8%+1.8%40175.56-716.26-1.75%+20.6%+3.55%-18.8%
'26/05/1833.4-0.35-1.04%+0.74%40891.82-280.54-0.68%+19.7%-0.36%-19%
'26/05/1533.75-0.25-0.74%0%41172.36-579.39-1.39%+18.1%+0.65%-18.1%
'26/05/1434-0.5-1.45%-1.45%41751.75+377.25+0.91%+19.2%-2.36%-20.6%
'26/05/1334.5-0.4-1.15%-2.58%41374.5-523.82-1.25%+17.7%+0.1%-20.2%
'26/05/1234.9-0.15-0.43%-3%41898.32+108.26+0.26%+18%-0.69%-21%
'26/05/1135.05-0.15-0.43%-3.41%41790.06+186.12+0.45%+18.5%-0.88%-21.9%
'26/05/0835.2-0.05-0.14%-3.55%41603.94-329.84-0.79%+17.6%+0.65%-21.1%
'26/05/0735.25+0.2+0.57%-3%41933.78+794.93+1.93%+19.8%-1.36%-22.8%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0635.0500%-3%41138.85+369.56+0.91%+20.9%-0.91%-23.9%
'26/05/0535.0500%-3%40769.29+64.15+0.16%+21.1%-0.16%-24.1%
'26/05/0435.05-0.2-0.57%-3.55%40705.14+1778.51+4.57%+26.7%-5.14%-30.2%
'26/04/3035.2500%-3.55%38926.63-376.87-0.96%+25.4%+0.96%-29%
'26/04/2935.25+0.05+0.14%-3.41%39303.5-218.23-0.55%+24.7%+0.69%-28.2%
'26/04/2835.2-0.05-0.14%-3.55%39521.73-94.9-0.24%+24.4%+0.1%-28%
'26/04/2735.25-0.2-0.56%-4.09%39616.63+684.23+1.76%+26.6%-2.32%-30.7%
'26/04/2435.45-0.05-0.14%-4.23%38932.4+1218.25+3.23%+30.7%-3.37%-35%
'26/04/2335.5-0.35-0.98%-5.16%37714.15-164.32-0.43%+30.2%-0.55%-35.3%
'26/04/2235.85-0.15-0.42%-5.56%37878.47+273.36+0.73%+31.1%-1.15%-36.7%
'26/04/2136-0.2-0.55%-6.08%37605.11+646.31+1.75%+33.4%-2.3%-39.5%
'26/04/2036.200%-6.08%36958.8+154.46+0.42%+34%-0.42%-40%
'26/04/1736.2-0.05-0.14%-6.21%36804.34-327.68-0.88%+32.8%+0.74%-39%
'26/04/1636.25+0.15+0.42%-5.82%37132.02+409.88+1.12%+34.3%-0.7%-40.1%
'26/04/1536.1+0.25+0.7%-5.16%36722.14+426.02+1.17%+35.8%-0.47%-41%
'26/04/1435.85+0.1+0.28%-4.9%36296.12+838.83+2.37%+39%-2.09%-43.9%
'26/04/1335.7500%-4.9%35457.29+39.46+0.11%+39.2%-0.11%-44.1%
'26/04/1035.75-0.1-0.28%-5.16%35417.83+556.67+1.6%+41.4%-1.88%-46.6%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0935.8500%-5.16%34861.16+99.78+0.29%+41.8%-0.29%-47%
'26/04/0835.85+0.15+0.42%-4.76%34761.38+1531.56+4.61%+48.4%-4.19%-53.1%
'26/04/0735.7-0.1-0.28%-5.03%33229.82+657.39+2.02%+51.4%-2.3%-56.4%
'26/04/0235.8-0.25-0.69%-5.69%32572.43-602.39-1.82%+48.6%+1.13%-54.3%
'26/04/0136.05+0.25+0.7%-5.03%33174.82+1451.83+4.58%+55.4%-3.88%-60.4%
'26/03/3135.8-0.05-0.14%-5.16%31722.99-795.17-2.45%+51.6%+2.31%-56.8%
'26/03/3035.85-0.2-0.55%-5.69%32518.16-594.43-1.8%+48.9%+1.25%-54.6%
'26/03/2736.05+0.05+0.14%-5.56%33112.59-225.03-0.68%+47.9%+0.82%-53.4%
'26/03/2636+0.15+0.42%-5.16%33337.62-101.49-0.3%+47.4%+0.72%-52.6%
'26/03/2535.85+0.2+0.56%-4.63%33439.11+826.87+2.54%+51.2%-1.98%-55.8%
'26/03/2435.6500%-4.63%32612.24-110.26-0.34%+50.7%+0.34%-55.3%
'26/03/2335.65-0.35-0.97%-5.56%32722.5-821.38-2.45%+47%+1.48%-52.5%
'26/03/203600%-5.56%33543.88-145.8-0.43%+46.3%+0.43%-51.9%
'26/03/1936-0.45-1.23%-6.72%33689.68-658.9-1.92%+43.5%+0.69%-50.3%
'26/03/1836.45+0.35+0.97%-5.82%34348.58+512.01+1.51%+45.7%-0.54%-51.5%
'26/03/1736.100%-5.82%33836.57+494.06+1.48%+47.9%-1.48%-53.7%
'26/03/1636.1-0.05-0.14%-5.95%33342.51-57.81-0.17%+47.6%+0.03%-53.6%
'26/03/1336.15-0.25-0.69%-6.59%33400.32-181.54-0.54%+46.8%-0.15%-53.4%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1236.4-0.25-0.68%-7.23%33581.86-532.33-1.56%+44.5%+0.88%-51.8%
'26/03/1136.65+0.3+0.83%-6.46%34114.19+1342.32+4.1%+50.4%-3.27%-56.9%
'26/03/1036.35+0.55+1.54%-5.03%32771.87+661.45+2.06%+53.5%-0.52%-58.6%
'26/03/0935.8-0.65-1.78%-6.72%32110.42-1489.12-4.43%+46.7%+2.65%-53.5%
'26/03/0636.45+0.1+0.28%-6.46%33599.54-73.4-0.22%+46.4%+0.5%-52.9%
'26/03/0536.35-0.3-0.82%-7.23%33672.94+844.06+2.57%+50.2%-3.39%-57.4%
'26/03/0436.65-0.6-1.61%-8.72%32828.88-1494.77-4.35%+43.6%+2.74%-52.4%
'26/03/0337.25-0.05-0.13%-8.85%34323.65-771.44-2.2%+40.5%+2.07%-49.3%
'26/03/0237.300%-8.85%35095.09-319.4-0.9%+39.2%+0.9%-48.1%
'26/02/2637.3+0.05+0.13%-8.72%35414.49+1.420%+39.2%+0.13%-47.9%
'26/02/2537.25-0.05-0.13%-8.85%35413.07+712.25+2.05%+42.1%-2.18%-50.9%
'26/02/2437.3-0.1-0.27%-9.09%34700.82+927.56+2.75%+46%-3.02%-55.1%
'26/02/2337.4+0.25+0.67%-8.48%33773.26+167.55+0.5%+46.7%+0.17%-55.2%
'26/02/1137.15+0.25+0.68%-7.86%33605.71+532.74+1.61%+49.1%-0.93%-56.9%
'26/02/1036.9-0.1-0.27%-8.11%33072.97+668.35+2.06%+52.1%-2.33%-60.3%
'26/02/0937+0.1+0.27%-7.86%32404.62+621.7+1.96%+55.1%-1.69%-63%
'26/02/0636.9-0.1-0.27%-8.11%31782.92-18.35-0.06%+55%-0.21%-63.1%
'26/02/0537-0.05-0.13%-8.23%31801.27-488.54-1.51%+52.7%+1.38%-60.9%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0437.05+0.1+0.27%-7.98%32289.81+94.45+0.29%+53.1%-0.02%-61.1%
'26/02/0336.95+0.1+0.27%-7.73%32195.36+571.33+1.81%+55.9%-1.54%-63.6%
'26/02/0236.85-0.25-0.67%-8.36%31624.03-439.72-1.37%+53.8%+0.7%-62.1%
'26/01/3037.1+0.05+0.13%-8.23%32063.75-472.52-1.45%+51.5%+1.58%-59.8%
'26/01/2937.05+0.05+0.14%-8.11%32536.27-267.55-0.82%+50.3%+0.96%-58.4%
'26/01/2837-0.05-0.13%-8.23%32803.82+485.9+1.5%+52.6%-1.63%-60.8%
'26/01/2737.05+0.15+0.41%-7.86%32317.92+253.4+0.79%+53.8%-0.38%-61.6%
'26/01/2636.9-0.1-0.27%-8.11%32064.52+103.01+0.32%+54.3%-0.59%-62.4%
'26/01/2337-0.1-0.27%-8.36%31961.51+215.43+0.68%+55.3%-0.95%-63.7%
'26/01/2237.100%-8.36%31746.08+499.71+1.6%+57.8%-1.6%-66.1%
'26/01/2137.100%-8.36%31246.37-513.62-1.62%+55.2%+1.62%-63.6%
'26/01/2037.1-0.1-0.27%-8.6%31759.99+120.7+0.38%+55.8%-0.65%-64.4%
'26/01/1937.2-0.25-0.67%-9.21%31639.29+230.59+0.73%+57%-1.4%-66.2%
'26/01/1637.45-0.05-0.13%-9.33%31408.7+598.12+1.94%+60%-2.07%-69.3%
'26/01/1537.5+0.15+0.4%-8.97%30810.58-131.2-0.42%+59.3%+0.82%-68.3%
'26/01/1437.35+0.15+0.4%-8.6%30941.78+234.56+0.76%+60.6%-0.36%-69.2%
'26/01/1337.2+0.05+0.13%-8.48%30707.22+139.93+0.46%+61.3%-0.33%-69.8%
'26/01/1237.15-0.3-0.8%-9.21%30567.29+278.33+0.92%+62.8%-1.72%-72%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0937.4500%-9.21%30288.96-71.59-0.24%+62.4%+0.24%-71.6%
'26/01/0837.45-0.05-0.13%-9.33%30360.55-74.92-0.25%+62%+0.12%-71.3%
'26/01/0737.5+0.05+0.13%-9.21%30435.47-140.83-0.46%+61.2%+0.59%-70.5%
'26/01/0637.45-0.1-0.27%-9.45%30576.3+471.26+1.57%+63.8%-1.84%-73.2%
'26/01/0537.55-0.1-0.27%-9.69%30105.04+755.23+2.57%+68%-2.84%-77.7%
'26/01/0237.65-0.35-0.92%-10.5%29349.81+386.21+1.33%+70.2%-2.25%-80.7%
'25/12/3138-0.05-0.13%-10.6%28963.6+256.47+0.89%+71.7%-1.02%-82.4%
'25/12/3038.05-0.05-0.13%-10.8%28707.13-103.76-0.36%+71.1%+0.23%-81.9%
'25/12/2938.1+0.45+1.2%-9.69%28810.89+254.87+0.89%+72.6%+0.31%-82.3%
'25/12/2637.65-0.1-0.26%-9.93%28556.02+184.04+0.65%+73.8%-0.91%-83.7%
'25/12/2437.75-0.05-0.13%-10.1%28371.98+61.51+0.22%+74.1%-0.35%-84.2%
'25/12/2337.8-0.05-0.13%-10.2%28310.47+160.83+0.57%+75.1%-0.7%-85.3%
'25/12/2237.85+0.05+0.13%-10.1%28149.64+453.29+1.64%+78%-1.51%-88.1%
'25/12/1937.8-0.3-0.79%-10.8%27696.35+227.82+0.83%+79.5%-1.62%-90.2%
'25/12/1838.1+0.05+0.13%-10.6%27468.53-56.64-0.21%+79.1%+0.34%-89.8%
'25/12/1738.05+0.15+0.4%-10.3%27525.17-11.49-0.04%+79%+0.44%-89.3%
'25/12/1637.9-0.1-0.26%-10.5%27536.66-330.28-1.19%+76.9%+0.93%-87.4%
'25/12/153800%-10.5%27866.94-331.08-1.17%+74.8%+1.17%-85.4%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1238+0.05+0.13%-10.4%28198.02+173.27+0.62%+75.9%-0.49%-86.3%
'25/12/1137.9500%-10.4%28024.75-375.98-1.32%+73.6%+1.32%-84%
'25/12/1037.9500%-10.4%28400.73+218.13+0.77%+74.9%-0.77%-85.3%
'25/12/0937.95-0.15-0.39%-10.8%28182.6-121.18-0.43%+74.2%+0.04%-84.9%
'25/12/0838.1+0.1+0.26%-10.5%28303.78+322.89+1.15%+76.2%-0.89%-86.7%
'25/12/0538+0.1+0.26%-10.3%27980.89+185.18+0.67%+77.4%-0.41%-87.7%
'25/12/0437.9-0.1-0.26%-10.5%27795.71+2.67+0.01%+77.4%-0.27%-87.9%
'25/12/0338-0.1-0.26%-10.8%27793.04+228.77+0.83%+78.9%-1.09%-89.6%
'25/12/0238.1+0.45+1.2%-9.69%27564.27+221.74+0.81%+80.3%+0.39%-90%
'25/12/0137.65-0.3-0.79%-10.4%27342.53-283.95-1.03%+78.5%+0.24%-88.9%
'25/11/2837.9500%-10.4%27626.48+71.95+0.26%+78.9%-0.26%-89.3%
'25/11/2737.95-0.1-0.26%-10.6%27554.53+144.99+0.53%+79.9%-0.79%-90.5%
'25/11/2638.05+0.3+0.79%-9.93%27409.54+497.37+1.85%+83.2%-1.06%-93.1%
'25/11/2537.75+0.05+0.13%-9.81%26912.17+407.93+1.54%+86%-1.41%-95.8%
'25/11/2437.7+0.3+0.8%-9.09%26504.24+69.3+0.26%+86.5%+0.54%-95.6%
'25/11/2137.4-0.2-0.53%-9.57%26434.94-991.42-3.61%+79.8%+3.08%-89.3%
'25/11/2037.6+0.45+1.21%-8.48%27426.36+846.24+3.18%+85.5%-1.97%-94%
'25/11/1937.15-0.05-0.13%-8.6%26580.12-176-0.66%+84.3%+0.53%-92.9%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1837.2-0.25-0.67%-9.21%26756.12-691.19-2.52%+79.6%+1.85%-88.8%
'25/11/1737.45+0.25+0.67%-8.6%27447.31+49.81+0.18%+80%+0.49%-88.6%
'25/11/1437.2-0.1-0.27%-8.85%27397.5-506.06-1.81%+76.7%+1.54%-85.5%
'25/11/1337.3-0.3-0.8%-9.57%27903.56-43.53-0.16%+76.4%-0.64%-86%
'25/11/1237.6+0.3+0.8%-8.85%27947.09+162.14+0.58%+77.4%+0.22%-86.3%
'25/11/1137.3+0.45+1.22%-7.73%27784.95-84.56-0.3%+76.9%+1.52%-84.6%
'25/11/1036.85-0.3-0.81%-8.48%27869.51+218.1+0.79%+78.3%-1.6%-86.8%
'25/11/0737.15+0.1+0.27%-8.23%27651.41-248.04-0.89%+76.7%+1.16%-84.9%
'25/11/0637.05+0.15+0.41%-7.86%27899.45+182.39+0.66%+77.9%-0.25%-85.7%
'25/11/0536.9-0.3-0.81%-8.6%27717.06-399.5-1.42%+75.3%+0.61%-84%
'25/11/0437.200%-8.6%28116.56-218.03-0.77%+74%+0.77%-82.6%
'25/11/0337.2-0.15-0.4%-8.97%28334.59+101.24+0.36%+74.6%-0.76%-83.6%
'25/10/3137.3500%-8.97%28233.35-54.18-0.19%+74.3%+0.19%-83.3%
'25/10/3037.35-0.15-0.4%-9.33%28287.53-7.21-0.03%+74.2%-0.37%-83.6%
'25/10/2937.5-0.05-0.13%-9.45%28294.74+345.63+1.24%+76.4%-1.37%-85.9%
'25/10/2837.55-0.05-0.13%-9.57%27949.11-44.52-0.16%+76.1%+0.03%-85.7%
'25/10/2737.6+0.1+0.27%-9.33%27993.63+461.37+1.68%+79.1%-1.41%-88.4%
'25/10/2337.5-0.15-0.4%-9.69%27532.26-116.65-0.42%+78.3%+0.02%-88%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2237.65+0.05+0.13%-9.57%27648.91-103.5-0.37%+77.6%+0.5%-87.2%
'25/10/2137.6+0.1+0.27%-9.33%27752.41+63.78+0.23%+78.1%+0.04%-87.4%
'25/10/2037.5-0.15-0.4%-9.69%27688.63+386.26+1.41%+80.6%-1.81%-90.3%
'25/10/1737.6500%-9.69%27302.37-345.5-1.25%+78.3%+1.25%-88%
'25/10/1637.65-0.05-0.13%-9.81%27647.87+372.16+1.36%+80.8%-1.49%-90.6%
'25/10/1537.700%-9.81%27275.71+482.56+1.8%+84%-1.8%-93.8%
'25/10/1437.7-0.2-0.53%-10.3%26793.15-130.27-0.48%+83.1%-0.05%-93.4%