≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1233 天仁 / K線比較(日)

1233 天仁

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2828.1-0.1-0.36%0.89%27.928.1527.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
822.69萬11737股/筆281.8130.111.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1335.61萬41309張/筆28.11+0.1 (+0.36%)

連續漲跌: 首日下跌  ( -0.1元 / -0.36%)

財報評分: 最新51分 / 平均55分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 115Q2財務報告提報董事會 (公告訊息 08/11 14:10)

• 天仁2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1328-0.1-0.36%-0.36%48341.31-960.65-1.95%-1.95%+1.59%+1.59%
'26/10/1228.1+0.1+0.36%0%49301.96-11.48-0.02%-1.97%+0.38%+1.97%
'26/10/0828-0.05-0.18%-0.18%49313.44-492.93-0.99%-2.94%+0.81%+2.76%
'26/10/0728.05+0.05+0.18%0%49806.37-16.18-0.03%-2.97%+0.21%+2.97%
'26/10/062800%0%49822.55+110.51+0.22%-2.76%-0.22%+2.76%
'26/10/052800%0%49712.04+1236.3+2.55%-0.28%-2.55%+0.28%
'26/10/0228-0.1-0.36%-0.36%48475.74+122.25+0.25%-0.03%-0.61%-0.33%
'26/10/0128.100%-0.36%48353.49+413.36+0.86%+0.84%-0.86%-1.19%
'26/09/3028.1+0.5+1.81%+1.45%47940.13+308.17+0.65%+1.49%+1.16%-0.04%
'26/09/2927.6-0.5-1.78%-0.36%47631.96-392.64-0.82%+0.66%-0.96%-1.02%
'26/09/2428.1+0.05+0.18%-0.18%48024.6-132.69-0.28%+0.38%+0.46%-0.56%
'26/09/2328.05-0.05-0.18%-0.36%48157.29+357.12+0.75%+1.13%-0.93%-1.49%
'26/09/2228.1-0.1-0.35%-0.71%47800.17+81.33+0.17%+1.3%-0.52%-2.01%
'26/09/2128.2-0.05-0.18%-0.88%47718.84+538.09+1.14%+2.46%-1.32%-3.34%
'26/09/1828.25+0.2+0.71%-0.18%47180.75+892.75+1.93%+4.44%-1.22%-4.61%
'26/09/1728.05+0.2+0.72%+0.54%46288+439.1+0.96%+5.44%-0.24%-4.9%
'26/09/1627.8500%+0.54%45848.9+337.41+0.74%+6.22%-0.74%-5.68%
'26/09/1527.85-0.1-0.36%+0.18%45511.49-351.03-0.77%+5.4%+0.41%-5.23%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1427.95-0.25-0.89%-0.71%45862.52-322.33-0.7%+4.67%-0.19%-5.38%
'26/09/1128.2+0.2+0.71%0%46184.85-755.64-1.61%+2.98%+2.32%-2.98%
'26/09/1028-0.2-0.71%-0.71%46940.49-242.87-0.51%+2.45%-0.2%-3.16%
'26/09/0928.2+0.1+0.36%-0.36%47183.36+77.58+0.16%+2.62%+0.2%-2.98%
'26/09/0828.100%-0.36%47105.78-220.49-0.47%+2.14%+0.47%-2.5%
'26/09/0728.1+0.1+0.36%0%47326.27+775.14+1.67%+3.85%-1.31%-3.85%
'26/09/0428-0.3-1.06%-1.06%46551.13+693.47+1.51%+5.42%-2.57%-6.48%
'26/09/0328.300%-1.06%45857.66-307.06-0.67%+4.71%+0.67%-5.77%
'26/09/0228.3-0.05-0.18%-1.23%46164.72-784-1.67%+2.97%+1.49%-4.2%
'26/09/0128.3500%-1.23%46948.72+820.25+1.78%+4.8%-1.78%-6.03%
'26/08/3128.35-0.55-1.9%-3.11%46128.47-202.98-0.44%+4.34%-1.46%-7.45%
'26/08/2828.9+0.45+1.58%-1.58%46331.45+356.23+0.77%+5.15%+0.81%-6.73%
'26/08/2728.45-0.05-0.18%-1.75%45975.22+142.6+0.31%+5.47%-0.49%-7.23%
'26/08/2628.5+0.15+0.53%-1.23%45832.62+663.16+1.47%+7.02%-0.94%-8.26%
'26/08/2528.3500%-1.23%45169.46+407.14+0.91%+8%-0.91%-9.23%
'26/08/2428.3500%-1.23%44762.32-461.97-1.02%+6.89%+1.02%-8.13%
'26/08/2128.35+0.55+1.98%+0.72%45224.29+290.55+0.65%+7.58%+1.33%-6.86%
'26/08/2027.8+0.25+0.91%+1.63%44933.74+214.39+0.48%+8.1%+0.43%-6.47%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1927.55-0.25-0.9%+0.72%44719.35-589.33-1.3%+6.69%+0.4%-5.97%
'26/08/1827.8-0.1-0.36%+0.36%45308.68-548.59-1.2%+5.42%+0.84%-5.06%
'26/08/1727.9+0.1+0.36%+0.72%45857.27+46.26+0.1%+5.52%+0.26%-4.8%
'26/08/1427.8+0.2+0.72%+1.45%45811.01-210.47-0.46%+5.04%+1.18%-3.59%
'26/08/1327.6-0.3-1.08%+0.36%46021.48+503.41+1.11%+6.2%-2.19%-5.84%
'26/08/1227.9-0.1-0.36%0%45518.07+397.35+0.88%+7.14%-1.24%-7.14%
'26/08/1128-0.3-1.06%-1.06%45120.72+191.96+0.43%+7.6%-1.49%-8.66%
'26/08/1028.3-0.5-1.74%-2.78%44928.76+702.85+1.59%+9.31%-3.33%-12.1%
'26/08/0728.8+0.05+0.17%-2.61%44225.91-170.79-0.38%+8.88%+0.55%-11.5%
'26/08/0628.75+0.05+0.17%-2.44%44396.7-214.9-0.48%+8.36%+0.65%-10.8%
'26/08/0528.7-0.3-1.03%-3.45%44611.6+1250.94+2.88%+11.5%-3.91%-14.9%
'26/08/0429+0.05+0.17%-3.28%43360.66-25.75-0.06%+11.4%+0.23%-14.7%
'26/08/0328.95+0.05+0.17%-3.11%43386.41+266.66+0.62%+12.1%-0.45%-15.2%
'26/07/3128.9-0.05-0.17%-3.28%43119.75+3186.45+7.98%+21.1%-8.15%-24.3%
'26/07/3028.9500%-3.28%39933.3-105.88-0.26%+20.7%+0.26%-24%
'26/07/2928.95-0.1-0.34%-3.61%40039.18-1564.18-3.76%+16.2%+3.42%-19.8%
'26/07/2829.0500%-3.61%41603.36-2030.83-4.65%+10.8%+4.65%-14.4%
'26/07/2729.05-0.15-0.51%-4.11%43634.19-20.65-0.05%+10.7%-0.46%-14.8%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2429.2+0.05+0.17%-3.95%43654.84-1195.97-2.67%+7.78%+2.84%-11.7%
'26/07/2329.15+0.45+1.57%-2.44%44850.81+25.03+0.06%+7.84%+1.51%-10.3%
'26/07/2228.7-0.2-0.69%-3.11%44825.78+592.91+1.34%+9.29%-2.03%-12.4%
'26/07/2128.9+0.1+0.35%-2.78%44232.87+1783.17+4.2%+13.9%-3.85%-16.7%
'26/07/2029+0.55+1.93%-0.88%42449.7-221.57-0.52%+13.3%+2.45%-14.2%
'26/07/1728.45-0.1-0.35%-1.23%42671.27-2953.71-6.47%+5.95%+6.12%-7.18%
'26/07/1628.55+0.05+0.18%-1.05%45624.98-6.61-0.01%+5.94%+0.19%-6.99%
'26/07/1528.5+0.35+1.24%+0.18%45631.59+893.64+2%+8.05%-0.76%-7.88%
'26/07/1428.15+0.05+0.18%+0.36%44737.95-642.57-1.42%+6.52%+1.6%-6.17%
'26/07/1328.1+0.2+0.72%+1.08%45380.52+25.91+0.06%+6.59%+0.66%-5.51%
'26/07/0927.9+0.1+0.36%+1.44%45354.61-379.8-0.83%+5.7%+1.19%-4.26%
'26/07/0827.8-0.7-2.46%-1.05%45734.41+255.3+0.56%+6.29%-3.02%-7.35%
'26/07/0728.5+0.35+1.24%+0.18%45479.11-1077.28-2.31%+3.83%+3.55%-3.66%
'26/07/0628.15-0.05-0.18%0%46556.39-224.23-0.48%+3.34%+0.3%-3.34%
'26/07/0328.2-0.15-0.53%-0.53%46780.62+36.46+0.08%+3.42%-0.61%-3.95%
'26/07/0228.35-0.05-0.18%-0.7%46744.16-274.83-0.58%+2.81%+0.4%-3.52%
'26/07/0128.4+0.3+1.07%+0.36%47018.99+893.08+1.94%+4.8%-0.87%-4.45%
'26/06/3028.1-0.2-0.71%-0.35%46125.91+1126.01+2.5%+7.43%-3.21%-7.78%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2928.3+0.1+0.35%0%44999.9+428.14+0.96%+8.46%-0.61%-8.46%
'26/06/2628.2+0.2+0.71%+0.71%44571.76-1683.5-3.64%+4.51%+4.35%-3.8%
'26/06/2528-0.15-0.53%+0.18%46255.26+211.66+0.46%+4.99%-0.99%-4.81%
'26/06/2428.15+0.05+0.18%+0.36%46043.6-1057.05-2.24%+2.63%+2.42%-2.28%
'26/06/2328.1+0.15+0.54%+0.89%47100.65-640.86-1.34%+1.26%+1.88%-0.36%
'26/06/2227.95-0.05-0.18%+0.71%47741.51+1276.31+2.75%+4.04%-2.93%-3.32%
'26/06/1828+0.05+0.18%+0.89%46465.2+587.81+1.28%+5.37%-1.1%-4.48%
'26/06/1727.95+0.05+0.18%+1.08%45877.39+68.2+0.15%+5.53%+0.03%-4.45%
'26/06/1627.9-0.1-0.36%+0.71%45809.19+412.2+0.91%+6.49%-1.27%-5.77%
'26/06/1528+0.2+0.72%+1.44%45396.99+1227.95+2.78%+9.45%-2.06%-8.01%
'26/06/1227.8-0.2-0.71%+0.71%44169.04+1019.58+2.36%+12%-3.07%-11.3%
'26/06/1128+0.45+1.63%+2.36%43149.46-76.08-0.18%+11.8%+1.81%-9.48%
'26/06/1027.55-0.45-1.61%+0.71%43225.54-1478.9-3.31%+8.14%+1.7%-7.42%
'26/06/0928+0.6+2.19%+2.92%44704.44+1201.66+2.76%+11.1%-0.57%-8.2%
'26/06/0827.4-0.3-1.08%+1.81%43502.78-1568.16-3.48%+7.26%+2.4%-5.45%
'26/06/0527.7-0.1-0.36%+1.44%45070.94-606.52-1.33%+5.83%+0.97%-4.39%
'26/06/0427.8+0.2+0.72%+2.17%45677.46-781.7-1.68%+4.05%+2.4%-1.88%
'26/06/0327.600%+2.17%46459.16+901.85+1.98%+6.11%-1.98%-3.94%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0227.6-0.2-0.72%+1.44%45557.31+219.4+0.48%+6.62%-1.2%-5.19%
'26/06/0127.8-0.2-0.71%+0.71%45337.91+604.97+1.35%+8.07%-2.06%-7.35%
'26/05/292800%+0.71%44732.94+1096.5+2.51%+10.8%-2.51%-10.1%
'26/05/2828+0.15+0.54%+1.26%43636.44-620.36-1.4%+9.23%+1.94%-7.97%
'26/05/2727.85-0.5-1.76%-0.53%44256.8+731.43+1.68%+11.1%-3.44%-11.6%
'26/05/2628.35-0.2-0.7%-1.23%43525.37-119.03-0.27%+10.8%-0.43%-12%
'26/05/2528.55-0.25-0.87%-2.08%43644.4+1376.43+3.26%+14.4%-4.13%-16.5%
'26/05/2228.800%-2.08%42267.97+899.76+2.18%+16.9%-2.18%-18.9%
'26/05/2128.8+0.25+0.88%-1.23%41368.21+1347.39+3.37%+20.8%-2.49%-22%
'26/05/2028.55-0.1-0.35%-1.57%40020.82-154.74-0.39%+20.3%+0.04%-21.9%
'26/05/1928.65-0.05-0.17%-1.74%40175.56-716.26-1.75%+18.2%+1.58%-20%
'26/05/1828.7-0.1-0.35%-2.08%40891.82-280.54-0.68%+17.4%+0.33%-19.5%
'26/05/1528.800%-2.08%41172.36-579.39-1.39%+15.8%+1.39%-17.9%
'26/05/1428.8+0.1+0.35%-1.74%41751.75+377.25+0.91%+16.8%-0.56%-18.6%
'26/05/1328.7+0.05+0.17%-1.57%41374.5-523.82-1.25%+15.4%+1.42%-16.9%
'26/05/1228.65-0.1-0.35%-1.91%41898.32+108.26+0.26%+15.7%-0.61%-17.6%
'26/05/1128.75-0.05-0.17%-2.08%41790.06+186.12+0.45%+16.2%-0.62%-18.3%
'26/05/0828.800%-2.08%41603.94-329.84-0.79%+15.3%+0.79%-17.4%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0728.8-0.2-0.69%-2.76%41933.78+794.93+1.93%+17.5%-2.62%-20.3%
'26/05/0629+0.1+0.35%-2.42%41138.85+369.56+0.91%+18.6%-0.56%-21%
'26/05/0528.9+0.3+1.05%-1.4%40769.29+64.15+0.16%+18.8%+0.89%-20.2%
'26/05/0428.6-0.15-0.52%-1.91%40705.14+1778.51+4.57%+24.2%-5.09%-26.1%
'26/04/3028.75-0.3-1.03%-2.93%38926.63-376.87-0.96%+23%-0.07%-25.9%
'26/04/2929.05+0.2+0.69%-2.25%39303.5-218.23-0.55%+22.3%+1.24%-24.6%
'26/04/2828.85+0.05+0.17%-2.08%39521.73-94.9-0.24%+22%+0.41%-24.1%
'26/04/2728.8+0.2+0.7%-1.4%39616.63+684.23+1.76%+24.2%-1.06%-25.6%
'26/04/2428.6+0.2+0.7%-0.7%38932.4+1218.25+3.23%+28.2%-2.53%-28.9%
'26/04/2328.4-0.3-1.05%-1.74%37714.15-164.32-0.43%+27.6%-0.62%-29.4%
'26/04/2228.700%-1.74%37878.47+273.36+0.73%+28.5%-0.73%-30.3%
'26/04/2128.7-0.3-1.03%-2.76%37605.11+646.31+1.75%+30.8%-2.78%-33.6%
'26/04/2029-0.5-1.69%-4.41%36958.8+154.46+0.42%+31.3%-2.11%-35.8%
'26/04/1729.5-0.1-0.34%-4.73%36804.34-327.68-0.88%+30.2%+0.54%-34.9%
'26/04/1629.6+0.1+0.34%-4.41%37132.02+409.88+1.12%+31.6%-0.78%-36%
'26/04/1529.5-0.05-0.17%-4.57%36722.14+426.02+1.17%+33.2%-1.34%-37.8%
'26/04/1429.55+0.2+0.68%-3.92%36296.12+838.83+2.37%+36.3%-1.69%-40.3%
'26/04/1329.35-0.1-0.34%-4.24%35457.29+39.46+0.11%+36.5%-0.45%-40.7%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1029.45+0.15+0.51%-3.75%35417.83+556.67+1.6%+38.7%-1.09%-42.4%
'26/04/0929.3+0.05+0.17%-3.59%34861.16+99.78+0.29%+39.1%-0.12%-42.7%
'26/04/0829.25+0.5+1.74%-1.91%34761.38+1531.56+4.61%+45.5%-2.87%-47.4%
'26/04/0728.75+0.35+1.23%-0.7%33229.82+657.39+2.02%+48.4%-0.79%-49.1%
'26/04/0228.4-0.1-0.35%-1.05%32572.43-602.39-1.82%+45.7%+1.47%-46.8%
'26/04/0128.5-0.15-0.52%-1.57%33174.82+1451.83+4.58%+52.4%-5.1%-54%
'26/03/3128.65-0.35-1.21%-2.76%31722.99-795.17-2.45%+48.7%+1.24%-51.4%
'26/03/3029-0.25-0.85%-3.59%32518.16-594.43-1.8%+46%+0.95%-49.6%
'26/03/2729.25-0.1-0.34%-3.92%33112.59-225.03-0.68%+45%+0.34%-48.9%
'26/03/2629.35-0.95-3.14%-6.93%33337.62-101.49-0.3%+44.6%-2.84%-51.5%
'26/03/2530.3+0.35+1.17%-5.84%33439.11+826.87+2.54%+48.2%-1.37%-54.1%
'26/03/2429.95+0.25+0.84%-5.05%32612.24-110.26-0.34%+47.7%+1.18%-52.8%
'26/03/2329.7-0.4-1.33%-6.31%32722.5-821.38-2.45%+44.1%+1.12%-50.4%
'26/03/2030.100%-6.31%33543.88-145.8-0.43%+43.5%+0.43%-49.8%
'26/03/1930.1-0.4-1.31%-7.54%33689.68-658.9-1.92%+40.7%+0.61%-48.3%
'26/03/1830.5-0.35-1.13%-8.59%34348.58+512.01+1.51%+42.9%-2.64%-51.5%
'26/03/1730.8500%-8.59%33836.57+494.06+1.48%+45%-1.48%-53.6%
'26/03/1630.85-0.4-1.28%-9.76%33342.51-57.81-0.17%+44.7%-1.11%-54.5%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1331.25-0.45-1.42%-11%33400.32-181.54-0.54%+44%-0.88%-55%
'26/03/1231.7-1-3.06%-13.8%33581.86-532.33-1.56%+41.7%-1.5%-55.5%
'26/03/1132.7+0.5+1.55%-12.4%34114.19+1342.32+4.1%+47.5%-2.55%-59.9%
'26/03/1032.2+0.95+3.04%-9.76%32771.87+661.45+2.06%+50.5%+0.98%-60.3%
'26/03/0931.25-1.15-3.55%-13%32110.42-1489.12-4.43%+43.9%+0.88%-56.8%
'26/03/0632.4-0.2-0.61%-13.5%33599.54-73.4-0.22%+43.6%-0.39%-57.1%
'26/03/0532.6-0.25-0.76%-14.2%33672.94+844.06+2.57%+47.3%-3.33%-61.4%
'26/03/0432.85-0.3-0.9%-14.9%32828.88-1494.77-4.35%+40.8%+3.45%-55.8%
'26/03/0333.15-0.15-0.45%-15.3%34323.65-771.44-2.2%+37.7%+1.75%-53.1%
'26/03/0233.3-0.2-0.6%-15.8%35095.09-319.4-0.9%+36.5%+0.3%-52.3%
'26/02/2633.500%-15.8%35414.49+1.420%+36.5%0%-52.3%
'26/02/2533.5+0.9+2.76%-13.5%35413.07+712.25+2.05%+39.3%+0.71%-52.8%
'26/02/2432.6+0.3+0.93%-12.7%34700.82+927.56+2.75%+43.1%-1.82%-55.8%
'26/02/2332.300%-12.7%33773.26+167.55+0.5%+43.8%-0.5%-56.5%
'26/02/1132.3+0.05+0.16%-12.6%33605.71+532.74+1.61%+46.2%-1.45%-58.7%
'26/02/1032.25+0.05+0.16%-12.4%33072.97+668.35+2.06%+49.2%-1.9%-61.6%
'26/02/0932.200%-12.4%32404.62+621.7+1.96%+52.1%-1.96%-64.5%
'26/02/0632.200%-12.4%31782.92-18.35-0.06%+52%+0.06%-64.4%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0532.2+0.05+0.16%-12.3%31801.27-488.54-1.51%+49.7%+1.67%-62%
'26/02/0432.15+0.1+0.31%-12%32289.81+94.45+0.29%+50.1%+0.02%-62.2%
'26/02/0332.0500%-12%32195.36+571.33+1.81%+52.9%-1.81%-64.9%
'26/02/0232.05-0.05-0.16%-12.1%31624.03-439.72-1.37%+50.8%+1.21%-62.9%
'26/01/3032.1-0.05-0.16%-12.3%32063.75-472.52-1.45%+48.6%+1.29%-60.9%
'26/01/2932.15-0.05-0.16%-12.4%32536.27-267.55-0.82%+47.4%+0.66%-59.8%
'26/01/2832.2-0.05-0.16%-12.6%32803.82+485.9+1.5%+49.6%-1.66%-62.1%
'26/01/2732.25+0.15+0.47%-12.1%32317.92+253.4+0.79%+50.8%-0.32%-62.9%
'26/01/2632.1-0.1-0.31%-12.4%32064.52+103.01+0.32%+51.2%-0.63%-63.7%
'26/01/2332.2-0.1-0.31%-12.7%31961.51+215.43+0.68%+52.3%-0.99%-65%
'26/01/2232.3+0.1+0.31%-12.4%31746.08+499.71+1.6%+54.7%-1.29%-67.1%
'26/01/2132.2-0.15-0.46%-12.8%31246.37-513.62-1.62%+52.2%+1.16%-65%
'26/01/2032.3500%-12.8%31759.99+120.7+0.38%+52.8%-0.38%-65.6%
'26/01/1932.3500%-12.8%31639.29+230.59+0.73%+53.9%-0.73%-66.7%
'26/01/1632.35+0.05+0.15%-12.7%31408.7+598.12+1.94%+56.9%-1.79%-69.6%
'26/01/1532.300%-12.7%30810.58-131.2-0.42%+56.2%+0.42%-68.9%
'26/01/1432.3+0.1+0.31%-12.4%30941.78+234.56+0.76%+57.4%-0.45%-69.8%
'26/01/1332.200%-12.4%30707.22+139.93+0.46%+58.1%-0.46%-70.6%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1232.2+0.05+0.16%-12.3%30567.29+278.33+0.92%+59.6%-0.76%-71.9%
'26/01/0932.15+0.2+0.63%-11.7%30288.96-71.59-0.24%+59.2%+0.87%-71%
'26/01/0831.95-0.1-0.31%-12%30360.55-74.92-0.25%+58.8%-0.06%-70.8%
'26/01/0732.0500%-12%30435.47-140.83-0.46%+58.1%+0.46%-70.1%
'26/01/0632.05-0.05-0.16%-12.1%30576.3+471.26+1.57%+60.6%-1.73%-72.7%
'26/01/0532.1-0.05-0.16%-12.3%30105.04+755.23+2.57%+64.7%-2.73%-77%
'26/01/0232.15+0.05+0.16%-12.1%29349.81+386.21+1.33%+66.9%-1.17%-79.1%
'25/12/3132.1+0.05+0.16%-12%28963.6+256.47+0.89%+68.4%-0.73%-80.4%
'25/12/3032.05+0.05+0.16%-11.9%28707.13-103.76-0.36%+67.8%+0.52%-79.7%
'25/12/2932-0.1-0.31%-12.1%28810.89+254.87+0.89%+69.3%-1.2%-81.4%
'25/12/2632.1+0.3+0.94%-11.3%28556.02+184.04+0.65%+70.4%+0.29%-81.7%
'25/12/2431.8-0.05-0.16%-11.5%28371.98+61.51+0.22%+70.8%-0.38%-82.2%
'25/12/2331.8500%-11.5%28310.47+160.83+0.57%+71.7%-0.57%-83.2%
'25/12/2231.85+0.05+0.16%-11.3%28149.64+453.29+1.64%+74.5%-1.48%-85.9%
'25/12/1931.8-0.3-0.93%-12.1%27696.35+227.82+0.83%+76%-1.76%-88.1%
'25/12/1832.1+0.25+0.78%-11.5%27468.53-56.64-0.21%+75.6%+0.99%-87.1%
'25/12/1731.85-0.05-0.16%-11.6%27525.17-11.49-0.04%+75.6%-0.12%-87.2%
'25/12/1631.9-0.25-0.78%-12.3%27536.66-330.28-1.19%+73.5%+0.41%-85.8%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1532.15+0.05+0.16%-12.1%27866.94-331.08-1.17%+71.4%+1.33%-83.6%
'25/12/1232.1+0.2+0.63%-11.6%28198.02+173.27+0.62%+72.5%+0.01%-84.1%
'25/12/1131.9-0.25-0.78%-12.3%28024.75-375.98-1.32%+70.2%+0.54%-82.5%
'25/12/1032.15-0.05-0.16%-12.4%28400.73+218.13+0.77%+71.5%-0.93%-84%
'25/12/0932.2-0.05-0.16%-12.6%28182.6-121.18-0.43%+70.8%+0.27%-83.4%
'25/12/0832.25-0.05-0.15%-12.7%28303.78+322.89+1.15%+72.8%-1.3%-85.5%
'25/12/0532.3+0.2+0.62%-12.1%27980.89+185.18+0.67%+73.9%-0.05%-86.1%
'25/12/0432.1-0.25-0.77%-12.8%27795.71+2.67+0.01%+73.9%-0.78%-86.8%
'25/12/0332.35+0.05+0.15%-12.7%27793.04+228.77+0.83%+75.4%-0.68%-88.1%
'25/12/0232.3+0.3+0.94%-11.9%27564.27+221.74+0.81%+76.8%+0.13%-88.7%
'25/12/013200%-11.9%27342.53-283.95-1.03%+75%+1.03%-86.9%
'25/11/2832+0.35+1.11%-10.9%27626.48+71.95+0.26%+75.4%+0.85%-86.3%
'25/11/2731.65+0.1+0.32%-10.6%27554.53+144.99+0.53%+76.4%-0.21%-87%
'25/11/2631.5500%-10.6%27409.54+497.37+1.85%+79.6%-1.85%-90.2%
'25/11/2531.55+0.55+1.77%-9.03%26912.17+407.93+1.54%+82.4%+0.23%-91.4%
'25/11/2431+0.2+0.65%-8.44%26504.24+69.3+0.26%+82.9%+0.39%-91.3%
'25/11/2130.800%-8.44%26434.94-991.42-3.61%+76.3%+3.61%-84.7%
'25/11/2030.8+0.05+0.16%-8.29%27426.36+846.24+3.18%+81.9%-3.02%-90.2%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1930.75+0.05+0.16%-8.14%26580.12-176-0.66%+80.7%+0.82%-88.8%
'25/11/1830.7-0.05-0.16%-8.29%26756.12-691.19-2.52%+76.1%+2.36%-84.4%
'25/11/1730.75-0.05-0.16%-8.44%27447.31+49.81+0.18%+76.4%-0.34%-84.9%
'25/11/1430.8-0.2-0.65%-9.03%27397.5-506.06-1.81%+73.2%+1.16%-82.3%
'25/11/1331+0.2+0.65%-8.44%27903.56-43.53-0.16%+73%+0.81%-81.4%
'25/11/1230.800%-8.44%27947.09+162.14+0.58%+74%-0.58%-82.4%
'25/11/1130.800%-8.44%27784.95-84.56-0.3%+73.5%+0.3%-81.9%
'25/11/1030.800%-8.44%27869.51+218.1+0.79%+74.8%-0.79%-83.3%
'25/11/0730.8+0.1+0.33%-8.14%27651.41-248.04-0.89%+73.3%+1.22%-81.4%
'25/11/0630.7-0.4-1.29%-9.32%27899.45+182.39+0.66%+74.4%-1.95%-83.7%
'25/11/0531.1+0.3+0.97%-8.44%27717.06-399.5-1.42%+71.9%+2.39%-80.4%
'25/11/0430.8+0.15+0.49%-7.99%28116.56-218.03-0.77%+70.6%+1.26%-78.6%
'25/11/0330.65-0.15-0.49%-8.44%28334.59+101.24+0.36%+71.2%-0.85%-79.7%
'25/10/3130.8+0.1+0.33%-8.14%28233.35-54.18-0.19%+70.9%+0.52%-79%
'25/10/3030.7-0.1-0.32%-8.44%28287.53-7.21-0.03%+70.8%-0.29%-79.3%
'25/10/2930.800%-8.44%28294.74+345.63+1.24%+73%-1.24%-81.4%
'25/10/2830.8-0.1-0.32%-8.74%27949.11-44.52-0.16%+72.7%-0.16%-81.4%
'25/10/2730.9+0.05+0.16%-8.59%27993.63+461.37+1.68%+75.6%-1.52%-84.2%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2330.85-0.05-0.16%-8.74%27532.26-116.65-0.42%+74.8%+0.26%-83.6%
'25/10/2230.9+0.2+0.65%-8.14%27648.91-103.5-0.37%+74.2%+1.02%-82.3%
'25/10/2130.7-0.05-0.16%-8.29%27752.41+63.78+0.23%+74.6%-0.39%-82.9%
'25/10/2030.75-0.15-0.49%-8.74%27688.63+386.26+1.41%+77.1%-1.9%-85.8%
'25/10/1730.900%-8.74%27302.37-345.5-1.25%+74.8%+1.25%-83.6%
'25/10/1630.900%-8.74%27647.87+372.16+1.36%+77.2%-1.36%-86%
'25/10/1530.9+0.1+0.32%-8.44%27275.71+482.56+1.8%+80.4%-1.48%-88.9%
'25/10/1430.8+0.05+0.16%-8.29%26793.15-130.27-0.48%+79.6%+0.64%-87.8%