≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1235 興泰 / K線比較(日)

1235 興泰

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.4531.4500%5.72%31.4533.2531.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
826.23萬16509股/筆32.190.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2166.31萬26810張/筆31.47+0.5 (+1.62%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新28分 / 平均44分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 興泰董事會決議除權息基準日及現金股利發放日 (公告訊息 09/08 16:47)

• 代重要子公司泰宇網通(股)公司澄清媒體報導。 (公告訊息 08/17 19:15)

• 興泰董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:13)

• 代重要子公司泰宇網通(股)公司公告其董事會決議現金增資相關事宜 (公告訊息 08/07 18:46)

• 代重要子公司泰宇網通(股)公司公告除權基準日等相關事宜 (公告訊息 08/07 18:43)

• 興泰2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:51)

• 興泰更換簽證會計師 (公告訊息 07/02 19:03)

• 興泰2026年股東常會重要決議事項公告(更正主旨年度) (公告訊息 06/30 15:02)

• 興泰2025年度股東常會重要決議事項公告 (公告訊息 06/29 19:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1231.4500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0831.45+0.5+1.62%+1.62%49313.44-492.93-0.99%-1.01%+2.61%+2.63%
'26/10/0730.95-0.75-2.37%-0.79%49806.37-16.18-0.03%-1.04%-2.34%+0.26%
'26/10/0631.7+0.9+2.92%+2.11%49822.55+110.51+0.22%-0.82%+2.7%+2.94%
'26/10/0530.8-0.9-2.84%-0.79%49712.04+1236.3+2.55%+1.7%-5.39%-2.49%
'26/10/0231.7-1.2-3.65%-4.41%48475.74+122.25+0.25%+1.96%-3.9%-6.37%
'26/10/0132.9-0.25-0.75%-5.13%48353.49+413.36+0.86%+2.84%-1.61%-7.97%
'26/09/3033.15+0.3+0.91%-4.26%47940.13+308.17+0.65%+3.51%+0.26%-7.77%
'26/09/2932.85-2.65-7.46%-11.4%47631.96-392.64-0.82%+2.66%-6.64%-14.1%
'26/09/2435.5-3.2-8.27%-18.7%48024.6-132.69-0.28%+2.38%-7.99%-21.1%
'26/09/2341.15+3.7+9.88%-9.48%48157.29+357.12+0.75%+3.14%+9.13%-12.6%
'26/09/2237.45-0.45-1.19%-10.6%47800.17+81.33+0.17%+3.32%-1.36%-13.9%
'26/09/2137.9-1.2-3.07%-13.3%47718.84+538.09+1.14%+4.5%-4.21%-17.8%
'26/09/1839.1+1.6+4.27%-9.6%47180.75+892.75+1.93%+6.51%+2.34%-16.1%
'26/09/1737.5+1.15+3.16%-6.74%46288+439.1+0.96%+7.53%+2.2%-14.3%
'26/09/1636.35-0.55-1.49%-8.13%45848.9+337.41+0.74%+8.33%-2.23%-16.5%
'26/09/1536.9-0.2-0.54%-8.63%45511.49-351.03-0.77%+7.5%+0.23%-16.1%
'26/09/1437.1-0.5-1.33%-9.84%45862.52-322.33-0.7%+6.75%-0.63%-16.6%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1137.6-1.4-3.59%-13.1%46184.85-755.64-1.61%+5.03%-1.98%-18.1%
'26/09/1039-0.05-0.13%-13.2%46940.49-242.87-0.51%+4.49%+0.38%-17.7%
'26/09/0939.05+0.1+0.26%-13%47183.36+77.58+0.16%+4.66%+0.1%-17.6%
'26/09/0838.9500%-13%47105.78-220.49-0.47%+4.17%+0.47%-17.1%
'26/09/0738.95+0.9+2.37%-10.9%47326.27+775.14+1.67%+5.91%+0.7%-16.8%
'26/09/0438.05+0.05+0.13%-10.8%46551.13+693.47+1.51%+7.51%-1.38%-18.3%
'26/09/0338+1+2.7%-8.38%45857.66-307.06-0.67%+6.8%+3.37%-15.2%
'26/09/0237-0.35-0.94%-9.24%46164.72-784-1.67%+5.01%+0.73%-14.2%
'26/09/0137.35+0.5+1.36%-8.01%46948.72+820.25+1.78%+6.88%-0.42%-14.9%
'26/08/3136.85-0.15-0.41%-8.38%46128.47-202.98-0.44%+6.41%+0.03%-14.8%
'26/08/2837-0.8-2.12%-10.3%46331.45+356.23+0.77%+7.24%-2.89%-17.6%
'26/08/2737.8-0.55-1.43%-11.6%45975.22+142.6+0.31%+7.57%-1.74%-19.2%
'26/08/2638.35+1.55+4.21%-7.88%45832.62+663.16+1.47%+9.15%+2.74%-17%
'26/08/2536.8+0.4+1.1%-6.87%45169.46+407.14+0.91%+10.1%+0.19%-17%
'26/08/2436.4-1.3-3.45%-10.1%44762.32-461.97-1.02%+9.02%-2.43%-19.1%
'26/08/2137.7+1.55+4.29%-6.22%45224.29+290.55+0.65%+9.72%+3.64%-15.9%
'26/08/2036.15+1.05+2.99%-3.42%44933.74+214.39+0.48%+10.2%+2.51%-13.7%
'26/08/1935.1-0.5-1.4%-4.78%44719.35-589.33-1.3%+8.81%-0.1%-13.6%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1835.6-1.3-3.52%-8.13%45308.68-548.59-1.2%+7.51%-2.32%-15.6%
'26/08/1736.900%-8.13%45857.27+46.26+0.1%+7.62%-0.1%-15.8%
'26/08/1436.9+1.05+2.93%-5.44%45811.01-210.47-0.46%+7.13%+3.39%-12.6%
'26/08/1335.85+0.3+0.84%-4.64%46021.48+503.41+1.11%+8.31%-0.27%-13%
'26/08/1235.55-0.7-1.93%-6.48%45518.07+397.35+0.88%+9.27%-2.81%-15.7%
'26/08/1136.25-0.3-0.82%-7.25%45120.72+191.96+0.43%+9.73%-1.25%-17%
'26/08/1036.55-0.15-0.41%-7.63%44928.76+702.85+1.59%+11.5%-2%-19.1%
'26/08/0736.7-0.2-0.54%-8.13%44225.91-170.79-0.38%+11%-0.16%-19.2%
'26/08/0636.9+0.85+2.36%-5.96%44396.7-214.9-0.48%+10.5%+2.84%-16.5%
'26/08/0536.05+0.15+0.42%-5.57%44611.6+1250.94+2.88%+13.7%-2.46%-19.3%
'26/08/0435.9-1.3-3.49%-8.87%43360.66-25.75-0.06%+13.6%-3.43%-22.5%
'26/08/0337.2+0.2+0.54%-8.38%43386.41+266.66+0.62%+14.3%-0.08%-22.7%
'26/07/313700%-8.38%43119.75+3186.45+7.98%+23.5%-7.98%-31.8%
'26/07/3037-0.4-1.07%-9.36%39933.3-105.88-0.26%+23.1%-0.81%-32.5%
'26/07/2937.4+0.65+1.77%-7.76%40039.18-1564.18-3.76%+18.5%+5.53%-26.3%
'26/07/2836.75-0.25-0.68%-8.38%41603.36-2030.83-4.65%+13%+3.97%-21.4%
'26/07/2737+0.5+1.37%-7.12%43634.19-20.65-0.05%+12.9%+1.42%-20.1%
'26/07/2436.5+0.7+1.96%-5.31%43654.84-1195.97-2.67%+9.92%+4.63%-15.2%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2335.800%-5.31%44850.81+25.03+0.06%+9.99%-0.06%-15.3%
'26/07/2235.8-1.4-3.76%-8.87%44825.78+592.91+1.34%+11.5%-5.1%-20.3%
'26/07/2137.2-0.2-0.53%-9.36%44232.87+1783.17+4.2%+16.1%-4.73%-25.5%
'26/07/2037.4+0.65+1.77%-7.76%42449.7-221.57-0.52%+15.5%+2.29%-23.3%
'26/07/1736.75-0.3-0.81%-8.5%42671.27-2953.71-6.47%+8.06%+5.66%-16.6%
'26/07/1637.05+0.05+0.14%-8.38%45624.98-6.61-0.01%+8.04%+0.15%-16.4%
'26/07/1537+1.35+3.79%-4.91%45631.59+893.64+2%+10.2%+1.79%-15.1%
'26/07/1435.65-0.25-0.7%-5.57%44737.95-642.57-1.42%+8.64%+0.72%-14.2%
'26/07/1335.9-0.1-0.28%-5.83%45380.52+25.91+0.06%+8.7%-0.34%-14.5%
'26/07/0936+0.05+0.14%-5.7%45354.61-379.8-0.83%+7.8%+0.97%-13.5%
'26/07/0835.95-0.45-1.24%-6.87%45734.41+255.3+0.56%+8.41%-1.8%-15.3%
'26/07/0736.4-0.5-1.36%-8.13%45479.11-1077.28-2.31%+5.9%+0.95%-14%
'26/07/0636.9-0.1-0.27%-8.38%46556.39-224.23-0.48%+5.39%+0.21%-13.8%
'26/07/0337+0.3+0.82%-7.63%46780.62+36.46+0.08%+5.47%+0.74%-13.1%
'26/07/0236.7-0.8-2.13%-9.6%46744.16-274.83-0.58%+4.86%-1.55%-14.5%
'26/07/0137.5+1.1+3.02%-6.87%47018.99+893.08+1.94%+6.89%+1.08%-13.8%
'26/06/3036.4-0.1-0.27%-7.12%46125.91+1126.01+2.5%+9.56%-2.77%-16.7%
'26/06/2936.5+0.35+0.97%-6.22%44999.9+428.14+0.96%+10.6%+0.01%-16.8%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2636.15-0.5-1.36%-7.5%44571.76-1683.5-3.64%+6.59%+2.28%-14.1%
'26/06/2536.65-1.05-2.79%-10.1%46255.26+211.66+0.46%+7.08%-3.25%-17.2%
'26/06/2437.7+0.2+0.53%-9.6%46043.6-1057.05-2.24%+4.67%+2.77%-14.3%
'26/06/2337.5+0.75+2.04%-7.76%47100.65-640.86-1.34%+3.27%+3.38%-11%
'26/06/2236.75-0.9-2.39%-9.96%47741.51+1276.31+2.75%+6.11%-5.14%-16.1%
'26/06/1837.65+0.65+1.76%-8.38%46465.2+587.81+1.28%+7.46%+0.48%-15.8%
'26/06/1737-1.3-3.39%-11.5%45877.39+68.2+0.15%+7.62%-3.54%-19.1%
'26/06/1638.3-0.4-1.03%-12.4%45809.19+412.2+0.91%+8.6%-1.94%-21%
'26/06/1538.7+0.05+0.13%-12.3%45396.99+1227.95+2.78%+11.6%-2.65%-23.9%
'26/06/1238.65+0.65+1.71%-10.8%44169.04+1019.58+2.36%+14.3%-0.65%-25%
'26/06/1138+0.4+1.06%-9.84%43149.46-76.08-0.18%+14.1%+1.24%-23.9%
'26/06/1037.6+0.45+1.21%-8.75%43225.54-1478.9-3.31%+10.3%+4.52%-19%
'26/06/0937.15-0.45-1.2%-9.84%44704.44+1201.66+2.76%+13.3%-3.96%-23.2%
'26/06/0837.6-1.1-2.84%-12.4%43502.78-1568.16-3.48%+9.39%+0.64%-21.8%
'26/06/0538.7-0.3-0.77%-13.1%45070.94-606.52-1.33%+7.93%+0.56%-21%
'26/06/0439-1.25-3.11%-15.8%45677.46-781.7-1.68%+6.12%-1.43%-21.9%
'26/06/0340.25-0.7-1.71%-17.2%46459.16+901.85+1.98%+8.22%-3.69%-25.4%
'26/06/0240.95-0.15-0.36%-17.5%45557.31+219.4+0.48%+8.74%-0.84%-26.3%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0141.100%-17.5%45337.91+604.97+1.35%+10.2%-1.35%-27.7%
'26/05/2941.1+0.3+0.74%-16.9%44732.94+1096.5+2.51%+13%-1.77%-29.9%
'26/05/2840.8+1.7+4.35%-13.3%43636.44-620.36-1.4%+11.4%+5.75%-24.7%
'26/05/2739.1+1.1+2.89%-10.8%44256.8+731.43+1.68%+13.3%+1.21%-24.1%
'26/05/2638+0.05+0.13%-10.7%43525.37-119.03-0.27%+13%+0.4%-23.6%
'26/05/2537.95-0.4-1.04%-11.6%43644.4+1376.43+3.26%+16.6%-4.3%-28.2%
'26/05/2238.35+1.05+2.82%-9.12%42267.97+899.76+2.18%+19.2%+0.64%-28.3%
'26/05/2137.3+0.3+0.81%-8.38%41368.21+1347.39+3.37%+23.2%-2.56%-31.6%
'26/05/2037-3.5-8.64%-16.3%40020.82-154.74-0.39%+22.7%-8.25%-39%
'26/05/1940.5+1.65+4.25%-12.7%40175.56-716.26-1.75%+20.6%+6%-33.3%
'26/05/1838.85-0.75-1.89%-14.4%40891.82-280.54-0.68%+19.7%-1.21%-34.1%
'26/05/1539.6-0.4-1%-15.3%41172.36-579.39-1.39%+18.1%+0.39%-33.3%
'26/05/1440-2.65-6.21%-20.5%41751.75+377.25+0.91%+19.2%-7.12%-39.7%
'26/05/1342.65-1.65-3.72%-23.5%41374.5-523.82-1.25%+17.7%-2.47%-41.1%
'26/05/1244.3-0.5-1.12%-24.3%41898.32+108.26+0.26%+18%-1.38%-42.3%
'26/05/1144.8-1-2.18%-26%41790.06+186.12+0.45%+18.5%-2.63%-44.5%
'26/05/0845.8+1+2.23%-24.3%41603.94-329.84-0.79%+17.6%+3.02%-41.9%
'26/05/0744.8+0.05+0.11%-24.2%41933.78+794.93+1.93%+19.8%-1.82%-44.1%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0644.75+2.25+5.29%-20.2%41138.85+369.56+0.91%+20.9%+4.38%-41.2%
'26/05/0542.5-0.8-1.85%-21.7%40769.29+64.15+0.16%+21.1%-2.01%-42.8%
'26/05/0443.3+1.1+2.61%-19.7%40705.14+1778.51+4.57%+26.7%-1.96%-46.3%
'26/04/3042.2-2.95-6.53%-24.9%38926.63-376.87-0.96%+25.4%-5.57%-50.4%
'26/04/2945.15-0.2-0.44%-25.2%39303.5-218.23-0.55%+24.7%+0.11%-50%
'26/04/2845.35+1.6+3.66%-22.5%39521.73-94.9-0.24%+24.4%+3.9%-47%
'26/04/2743.75-1.15-2.56%-24.5%39616.63+684.23+1.76%+26.6%-4.32%-51.1%
'26/04/2444.9+0.8+1.81%-23.1%38932.4+1218.25+3.23%+30.7%-1.42%-53.9%
'26/04/2344.1-1.8-3.92%-26.1%37714.15-164.32-0.43%+30.2%-3.49%-56.3%
'26/04/2245.9-0.65-1.4%-27.2%37878.47+273.36+0.73%+31.1%-2.13%-58.3%
'26/04/2146.55+0.25+0.54%-26.8%37605.11+646.31+1.75%+33.4%-1.21%-60.2%
'26/04/2046.3+1.1+2.43%-25%36958.8+154.46+0.42%+34%+2.01%-59%
'26/04/1745.2-0.15-0.33%-25.2%36804.34-327.68-0.88%+32.8%+0.55%-58%
'26/04/1645.35+2.2+5.1%-21.4%37132.02+409.88+1.12%+34.3%+3.98%-55.7%
'26/04/1543.15-1.35-3.03%-23.8%36722.14+426.02+1.17%+35.8%-4.2%-59.7%
'26/04/1444.5+0.4+0.91%-23.1%36296.12+838.83+2.37%+39%-1.46%-62.2%
'26/04/1344.100%-23.1%35457.29+39.46+0.11%+39.2%-0.11%-62.3%
'26/04/1044.1+1.1+2.56%-21.2%35417.83+556.67+1.6%+41.4%+0.96%-62.6%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0943+1.75+4.24%-17.8%34861.16+99.78+0.29%+41.8%+3.95%-59.6%
'26/04/0841.25+3.75+10%-9.6%34761.38+1531.56+4.61%+48.4%+5.39%-58%
'26/04/0737.500%-9.6%33229.82+657.39+2.02%+51.4%-2.02%-61%
'26/04/0237.5-0.15-0.4%-9.96%32572.43-602.39-1.82%+48.6%+1.42%-58.6%
'26/04/0137.65-0.75-1.95%-11.7%33174.82+1451.83+4.58%+55.4%-6.53%-67.1%
'26/03/3138.4+0.5+1.32%-10.6%31722.99-795.17-2.45%+51.6%+3.77%-62.2%
'26/03/3037.9-1.65-4.17%-14.3%32518.16-594.43-1.8%+48.9%-2.37%-63.2%
'26/03/2739.55-0.8-1.98%-16%33112.59-225.03-0.68%+47.9%-1.3%-63.9%
'26/03/2640.35-0.45-1.1%-16.9%33337.62-101.49-0.3%+47.4%-0.8%-64.3%
'26/03/2540.8+1.6+4.08%-13.5%33439.11+826.87+2.54%+51.2%+1.54%-64.7%
'26/03/2439.2+0.8+2.08%-11.7%32612.24-110.26-0.34%+50.7%+2.42%-62.4%
'26/03/2338.4-1.35-3.4%-14.7%32722.5-821.38-2.45%+47%-0.95%-61.7%
'26/03/2039.75+3.6+9.96%-6.22%33543.88-145.8-0.43%+46.3%+10.4%-52.6%
'26/03/1936.15-0.45-1.23%-7.38%33689.68-658.9-1.92%+43.5%+0.69%-50.9%
'26/03/1836.6+0.3+0.83%-6.61%34348.58+512.01+1.51%+45.7%-0.68%-52.3%
'26/03/1736.3+0.35+0.97%-5.7%33836.57+494.06+1.48%+47.9%-0.51%-53.6%
'26/03/1635.95-0.45-1.24%-6.87%33342.51-57.81-0.17%+47.6%-1.07%-54.5%
'26/03/1336.4-1.75-4.59%-11.1%33400.32-181.54-0.54%+46.8%-4.05%-58%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1238.15-0.45-1.17%-12.2%33581.86-532.33-1.56%+44.5%+0.39%-56.7%
'26/03/1138.6+0.5+1.31%-11%34114.19+1342.32+4.1%+50.4%-2.79%-61.5%
'26/03/1038.1-0.6-1.55%-12.4%32771.87+661.45+2.06%+53.5%-3.61%-65.9%
'26/03/0938.7-2.95-7.08%-18.6%32110.42-1489.12-4.43%+46.7%-2.65%-65.3%
'26/03/0641.65-1.45-3.36%-21.3%33599.54-73.4-0.22%+46.4%-3.14%-67.8%
'26/03/0543.1-0.55-1.26%-22.3%33672.94+844.06+2.57%+50.2%-3.83%-72.5%
'26/03/0443.65-4.05-8.49%-28.9%32828.88-1494.77-4.35%+43.6%-4.14%-72.6%
'26/03/0347.7-0.1-0.21%-29.1%34323.65-771.44-2.2%+40.5%+1.99%-69.6%
'26/03/0247.8+2.05+4.48%-25.9%35095.09-319.4-0.9%+39.2%+5.38%-65.1%
'26/02/2645.75+1.75+3.98%-23%35414.49+1.420%+39.2%+3.98%-62.2%
'26/02/2544+1.65+3.9%-20%35413.07+712.25+2.05%+42.1%+1.85%-62%
'26/02/2442.35-2-4.51%-23.6%34700.82+927.56+2.75%+46%-7.26%-69.5%
'26/02/2344.35+3.4+8.3%-17.2%33773.26+167.55+0.5%+46.7%+7.8%-63.9%
'26/02/1140.95-0.25-0.61%-17.7%33605.71+532.74+1.61%+49.1%-2.22%-66.8%
'26/02/1041.2+0.2+0.49%-17.3%33072.97+668.35+2.06%+52.1%-1.57%-69.5%
'26/02/0941+0.15+0.37%-17%32404.62+621.7+1.96%+55.1%-1.59%-72.1%
'26/02/0640.85+0.5+1.24%-16%31782.92-18.35-0.06%+55%+1.3%-71%
'26/02/0540.35-0.5-1.22%-17%31801.27-488.54-1.51%+52.7%+0.29%-69.7%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0440.85+0.2+0.49%-16.6%32289.81+94.45+0.29%+53.1%+0.2%-69.7%
'26/02/0340.65-2.3-5.36%-21.1%32195.36+571.33+1.81%+55.9%-7.17%-77%
'26/02/0242.95+0.3+0.7%-20.5%31624.03-439.72-1.37%+53.8%+2.07%-74.3%
'26/01/3042.65-0.15-0.35%-20.8%32063.75-472.52-1.45%+51.5%+1.1%-72.3%
'26/01/2942.800%-20.8%32536.27-267.55-0.82%+50.3%+0.82%-71.1%
'26/01/2842.8+1.5+3.63%-17.9%32803.82+485.9+1.5%+52.6%+2.13%-70.5%
'26/01/2741.3+0.2+0.49%-17.5%32317.92+253.4+0.79%+53.8%-0.3%-71.3%
'26/01/2641.1+0.3+0.74%-16.9%32064.52+103.01+0.32%+54.3%+0.42%-71.2%
'26/01/2340.800%-16.9%31961.51+215.43+0.68%+55.3%-0.68%-72.2%
'26/01/2240.8+0.9+2.26%-15%31746.08+499.71+1.6%+57.8%+0.66%-72.8%
'26/01/2139.9-2.3-5.45%-19.7%31246.37-513.62-1.62%+55.2%-3.83%-74.9%
'26/01/2042.2-1.3-2.99%-22.1%31759.99+120.7+0.38%+55.8%-3.37%-77.9%
'26/01/1943.5-1.25-2.79%-24.2%31639.29+230.59+0.73%+57%-3.52%-81.2%
'26/01/1644.75-0.65-1.43%-25.3%31408.7+598.12+1.94%+60%-3.37%-85.3%
'26/01/1545.4+0.1+0.22%-25.2%30810.58-131.2-0.42%+59.3%+0.64%-84.5%
'26/01/1445.3+0.3+0.67%-24.7%30941.78+234.56+0.76%+60.6%-0.09%-85.2%
'26/01/134500%-24.7%30707.22+139.93+0.46%+61.3%-0.46%-86%
'26/01/124500%-24.7%30567.29+278.33+0.92%+62.8%-0.92%-87.4%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0945-0.7-1.53%-25.8%30288.96-71.59-0.24%+62.4%-1.29%-88.2%
'26/01/0845.7+0.5+1.11%-25%30360.55-74.92-0.25%+62%+1.36%-87%
'26/01/0745.200%-25%30435.47-140.83-0.46%+61.2%+0.46%-86.2%
'26/01/0645.2-0.45-0.99%-25.7%30576.3+471.26+1.57%+63.8%-2.56%-89.5%
'26/01/0545.65-0.35-0.76%-26.3%30105.04+755.23+2.57%+68%-3.33%-94.3%
'26/01/0246+0.75+1.66%-25.1%29349.81+386.21+1.33%+70.2%+0.33%-95.3%
'25/12/3145.25-0.15-0.33%-25.3%28963.6+256.47+0.89%+71.7%-1.22%-97.1%
'25/12/3045.4-0.45-0.98%-26.1%28707.13-103.76-0.36%+71.1%-0.62%-97.2%
'25/12/2945.85-0.4-0.86%-26.7%28810.89+254.87+0.89%+72.6%-1.75%-99.4%
'25/12/2646.25+0.05+0.11%-26.6%28556.02+184.04+0.65%+73.8%-0.54%-100.4%
'25/12/2446.2-1-2.12%-28.2%28371.98+61.51+0.22%+74.1%-2.34%-102.3%
'25/12/2347.2-0.3-0.63%-28.6%28310.47+160.83+0.57%+75.1%-1.2%-103.8%
'25/12/2247.500%-28.6%28149.64+453.29+1.64%+78%-1.64%-106.6%
'25/12/1947.5+0.3+0.64%-28.2%27696.35+227.82+0.83%+79.5%-0.19%-107.7%
'25/12/1847.200%-28.2%27468.53-56.64-0.21%+79.1%+0.21%-107.3%
'25/12/1747.2-0.95-1.97%-29.6%27525.17-11.49-0.04%+79%-1.93%-108.6%
'25/12/1648.15+0.15+0.31%-29.4%27536.66-330.28-1.19%+76.9%+1.5%-106.3%
'25/12/1548+0.65+1.37%-28.4%27866.94-331.08-1.17%+74.8%+2.54%-103.2%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1247.35+0.2+0.42%-28.1%28198.02+173.27+0.62%+75.9%-0.2%-104%
'25/12/1147.15-0.55-1.15%-28.9%28024.75-375.98-1.32%+73.6%+0.17%-102.5%
'25/12/1047.7-0.95-1.95%-30.3%28400.73+218.13+0.77%+74.9%-2.72%-105.3%
'25/12/0948.65-0.8-1.62%-31.4%28182.6-121.18-0.43%+74.2%-1.19%-105.6%
'25/12/0849.45+0.45+0.92%-30.8%28303.78+322.89+1.15%+76.2%-0.23%-107%
'25/12/0549+1.1+2.3%-29.2%27980.89+185.18+0.67%+77.4%+1.63%-106.6%
'25/12/0447.9-1.1-2.24%-30.8%27795.71+2.67+0.01%+77.4%-2.25%-108.2%
'25/12/0349-1.6-3.16%-33%27793.04+228.77+0.83%+78.9%-3.99%-111.9%
'25/12/0250.6+1.25+2.53%-31.3%27564.27+221.74+0.81%+80.3%+1.72%-111.6%
'25/12/0149.35+1.5+3.13%-29.2%27342.53-283.95-1.03%+78.5%+4.16%-107.6%
'25/11/2847.8500%-29.2%27626.48+71.95+0.26%+78.9%-0.26%-108.1%
'25/11/2747.85-0.7-1.44%-30.2%27554.53+144.99+0.53%+79.9%-1.97%-110%
'25/11/2648.55+0.25+0.52%-29.8%27409.54+497.37+1.85%+83.2%-1.33%-113%
'25/11/2548.3+0.55+1.15%-29%26912.17+407.93+1.54%+86%-0.39%-115%
'25/11/2447.75+0.1+0.21%-28.9%26504.24+69.3+0.26%+86.5%-0.05%-115.4%
'25/11/2147.65+0.2+0.42%-28.6%26434.94-991.42-3.61%+79.8%+4.03%-108.3%
'25/11/2047.45-0.7-1.45%-29.6%27426.36+846.24+3.18%+85.5%-4.63%-115.1%
'25/11/1948.15+0.65+1.37%-28.6%26580.12-176-0.66%+84.3%+2.03%-112.9%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1847.5-1.1-2.26%-30.2%26756.12-691.19-2.52%+79.6%+0.26%-109.9%
'25/11/1748.6-0.8-1.62%-31.4%27447.31+49.81+0.18%+80%-1.8%-111.3%
'25/11/1449.4-0.3-0.6%-31.8%27397.5-506.06-1.81%+76.7%+1.21%-108.5%
'25/11/1349.7+0.35+0.71%-31.3%27903.56-43.53-0.16%+76.4%+0.87%-107.7%
'25/11/1249.35+0.2+0.41%-31%27947.09+162.14+0.58%+77.4%-0.17%-108.5%
'25/11/1149.15-1.45-2.87%-33%27784.95-84.56-0.3%+76.9%-2.57%-109.9%
'25/11/1050.6+1+2.02%-31.7%27869.51+218.1+0.79%+78.3%+1.23%-110%
'25/11/0749.6-1.2-2.36%-33.3%27651.41-248.04-0.89%+76.7%-1.47%-110%
'25/11/0650.8+2.45+5.07%-29.9%27899.45+182.39+0.66%+77.9%+4.41%-107.8%
'25/11/0548.35-1.2-2.42%-31.6%27717.06-399.5-1.42%+75.3%-1%-106.9%
'25/11/0449.5500%-31.6%28116.56-218.03-0.77%+74%+0.77%-105.6%
'25/11/0349.55-1.45-2.84%-33.5%28334.59+101.24+0.36%+74.6%-3.2%-108.2%
'25/10/315100%-33.5%28233.35-54.18-0.19%+74.3%+0.19%-107.8%
'25/10/3051-2.5-4.67%-36.6%28287.53-7.21-0.03%+74.2%-4.64%-110.9%
'25/10/2953.5-1.5-2.73%-38.4%28294.74+345.63+1.24%+76.4%-3.97%-114.8%
'25/10/2855-0.2-0.36%-38.6%27949.11-44.52-0.16%+76.1%-0.2%-114.7%
'25/10/2755.2+3.7+7.18%-34.2%27993.63+461.37+1.68%+79.1%+5.5%-113.2%
'25/10/2351.5+2.5+5.1%-30.8%27532.26-116.65-0.42%+78.3%+5.52%-109.1%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2249+0.65+1.34%-29.9%27648.91-103.5-0.37%+77.6%+1.71%-107.5%
'25/10/2148.35+0.25+0.52%-29.5%27752.41+63.78+0.23%+78.1%+0.29%-107.6%
'25/10/2048.1-0.7-1.43%-30.5%27688.63+386.26+1.41%+80.6%-2.84%-111.1%
'25/10/1748.8-0.8-1.61%-31.7%27302.37-345.5-1.25%+78.3%-0.36%-110%
'25/10/1649.6-1.6-3.12%-33.8%27647.87+372.16+1.36%+80.8%-4.48%-114.5%
'25/10/1551.2+4.65+9.99%-27.2%27275.71+482.56+1.8%+84%+8.19%-111.2%
'25/10/1446.55-2.95-5.96%-31.5%26793.15-130.27-0.48%+83.1%-5.48%-114.6%